OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16920Lasertec22025.0-3565.0-13.93%3.66M82.24B2.08T1.70T94.29M77.30M-6.77%-7.98%-3.69%-25.94%-35.88%-4.90%-40.75%
23994Money Forward5638.0-645.0-10.27%458.90K2.64B308.26B235.03B54.68M41.69M-1.71%-2.47%-0.97%+9.75%+10.05%+16.06%+30.45%
37735Screen Holdings10040.0-1100.0-9.87%986.50K10.09B1.02T898.36B101.59M89.48M-2.33%-2.52%+1.76%-25.96%-40.27%+40.58%-15.84%
48035Tokyo Electron24135.0-2635.0-9.84%2.08M50.45B11.38T10.64T471.63M441.04M-5.20%-7.32%+1.92%-20.79%-28.02%+24.15%-4.43%
56871Micronics Japan3665-370-9.17%556.90K2.06B146.69B113.35B40.03M30.93M-2.79%-10.72%+1.10%-40.79%-45.78%+76.46%-0.14%
66315Towa2002-200-9.08%2.98M6.01B150.43B119.46B75.14M59.67M-1.38%-9.00%-0.23%-37.24%-37.76%+34.67%-15.76%
76146Disco35090.0-3250.0-8.48%1.16M41.25B3.80T2.99T108.38M85.27M-4.80%-10.85%-0.59%-36.50%-29.54%+27.51%+0.31%
82379DIP2715-250-8.43%373.70K1.02B163.28B85.24B60.14M31.40M-5.66%-8.40%-1.56%-11.13%+0.63%-23.20%-15.42%
93608TSI Holdings996-90-8.29%549.70K562.50M80.01B49.94B80.33M50.14M+5.84%+13.44%+12.67%+17.04%+18.15%+31.57%+35.51%
104825Weathernews6150-550-8.21%393.80K2.40B72.84B40.33B11.84M6.56M-4.95%+5.31%+6.96%+6.59%+39.61%-0.65%+13.68%
112884Yoshimura Food Holdings KK1482-132-8.18%356.00K529.68M35.63B17.38B24.05M11.73M-9.74%-13.08%-9.47%+3.85%+0.61%+33.03%+42.23%
126951Jeol5529.0-471.0-7.85%258.10K1.43B284.92B244.27B51.53M44.18M-1.43%-4.09%+1.97%-19.46%-13.42%+19.19%-10.68%
136407CKD2888-237-7.58%127.00K369.96M196.12B175.73B67.91M60.85M-3.25%-3.70%+5.40%-3.22%-0.03%+45.42%+13.70%
146525Kokusai Electric3085-240-7.22%1.09M3.37B728.14B452.77B236.03M146.77M-4.34%-5.51%-4.34%-40.44%-24.48%+45.79%+0.65%
157729Tokyo Seimitsu7799.0-605.0-7.20%173.00K1.36B328.83B299.66B42.16M38.42M-0.90%-1.85%+6.91%-31.47%-27.59%+8.62%-10.06%
163915TerraSky1967-146-6.91%122.70K241.28M25.41B10.53B12.92M5.35M-7.61%-10.59%-8.38%-10.31%-2.67%+4.52%+10.51%
176728ULVAC7334.0-534.0-6.79%88.60K659.79M361.98B312.72B49.36M42.64M-3.61%-5.73%-0.85%-21.30%-23.40%+39.03%+8.85%
183099Isetan Mitsukoshi Holdings2355.0-165.0-6.55%3.21M7.60B919.20B733.16B390.32M311.32M+0.51%+0.43%+4.07%-28.22%+1.71%+37.36%+53.52%
194369Tri Chemical Laboratories3160-175-5.25%132.70K421.00M102.70B81.54B32.50M25.80M-5.25%-9.33%-7.47%-17.92%-23.49%+5.16%-12.47%
206526Socionext2822.0-154.0-5.17%2.11M5.96B505.93B484.34B179.28M171.63M-0.21%-3.12%-2.13%-19.58%-33.03%+3.52%+10.23%
216961Enplas6750-360-5.06%34.30K233.82M65.70B42.63B9.73M6.32M-0.74%+1.66%+11.02%-10.83%-6.51%-32.50%-43.75%
226323RORZE1830-97-5.03%2.57M4.68B322.81B186.23B176.40M101.76M-7.90%-10.91%-1.61%-30.71%-29.10%+94.89%+21.51%
236361Ebara2362.5-124.5-5.01%1.13M2.64B1.09T960.15B462.02M406.41M+0.28%-4.56%+19.32%+4.35%-7.57%+78.30%+41.50%
246856Horiba9549.0-496.0-4.94%62.10K594.32M403.29B349.21B42.23M36.57M-1.68%-2.55%+6.49%-24.93%-33.29%+23.87%-13.43%
256866Hioki E.E.7950-400-4.79%29.80K241.27M111.49B75.21B14.02M9.46M-4.45%-3.99%-1.97%-3.87%+26.79%+12.45%+25.79%
266387SAMCO3505-165-4.50%7.90K27.80M28.19B20.53B8.04M5.86M+0.72%+2.19%+4.47%-21.94%-17.63%-14.30%-16.35%
275344Maruwa41600-1950-4.48%23.70K986.99M514.68B345.54B12.37M8.31M-2.00%-3.93%+10.20%+10.20%+20.75%+77.93%+41.02%
286941Yamaichi Electronics2580-120-4.44%99.30K256.50M56.32B48.84B21.83M18.93M+0.31%-0.12%+7.54%-16.37%+2.06%+50.17%+33.26%
297741Hoya20490.0-935.0-4.36%317.00K6.45B7.14T6.87T348.33M335.36M-1.82%+2.17%+7.36%+6.36%+18.30%+37.15%+16.26%
304911Shiseido3526.0-160.0-4.34%734.50K2.62B1.41T1.35T400.00M383.24M-2.16%-8.37%+5.41%-24.40%-13.09%-32.15%-17.07%
319948Arcs2478-112-4.32%65.60K163.18M142.86B83.55B57.65M33.72M-2.94%-2.94%-0.40%-8.19%-22.80%-9.30%-10.93%
324186Tokyo Ohka Kogyo3517.0-158.0-4.30%227.00K792.57M449.47B404.13B127.80M114.91M-2.22%-1.35%+6.54%-13.54%-15.07%+18.86%+13.01%
339552M&A Research Institute Holdings2895-130-4.30%172.90K506.52M171.71B77.17B59.31M26.66M+2.55%+1.69%-0.48%-25.67%-42.33%-3.50%-35.31%
343088MatsukiyoCocokara2163.0-94.0-4.16%484.30K1.06B899.11B673.49B415.68M311.37M-4.76%-8.29%-3.33%-12.38%-2.94%-19.00%-13.38%
354187Osaka Organic Chemical Industry2972-128-4.13%64.20K191.14M66.60B37.87B22.41M12.74M-8.41%-7.27%-0.13%-23.30%-8.41%+21.90%+9.51%
366768Tamura588-25-4.08%151.30K89.67M48.67B42.55B82.77M72.37M-3.92%-4.08%-2.49%-19.45%+0.17%+11.79%+5.95%
372760Tokyo Electron Device3540-150-4.07%74.60K265.52M110.93B59.94B31.34M16.93M-2.34%-4.58%-0.28%-12.05%-37.57%+6.15%-30.31%
386861Keyence66030.0-2770.0-4.03%187.20K12.36B16.06T14.71T243.21M222.75M-2.37%-4.86%-0.03%-7.43%+5.48%+19.97%+6.29%
396254Nomura Micro Science2220-93-4.02%475.20K1.06B90.15B52.81B40.61M23.79M-4.97%-10.05%-6.21%-42.56%-55.06%+59.71%-40.52%
409984SoftBank Group9092.0-378.0-3.99%3.73M33.83B13.37T8.22T1.47B904.17M+5.96%+4.72%+7.87%-14.63%+18.88%+49.56%+44.48%
416622Daihen6650-270-3.90%24.80K165.55M170.26B118.59B25.60M17.83M-4.32%-0.45%+4.72%-13.97%-29.63%+41.64%+3.10%
426723Renesas Electronics2087.5-84.0-3.87%2.53M5.27B3.90T3.12T1.87B1.50B-2.00%-3.38%-0.88%-30.69%-12.89%-2.68%-18.11%
434433HITO-Communications Holdings828-33-3.83%42.00K34.98M14.82B5.28B17.90M6.37M-3.50%-3.50%-2.01%-13.75%-17.37%-40.47%-32.24%
446490Pillar4395-175-3.83%18.40K81.50M110.06B72.54B25.04M16.51M-3.19%+2.21%+10.15%-19.06%-26.38%+15.51%-1.35%
456055Japan Material1892-75-3.81%49.30K93.53M198.94B104.49B105.15M55.23M-1.10%-0.21%+8.42%-12.33%-14.66%-20.77%-24.62%
466266Tazmo3175-125-3.79%72.30K229.87M47.12B35.99B14.84M11.34M-0.94%+5.48%+21.04%-5.37%-20.43%+10.17%+14.62%
475310Toyo Tanso5370-210-3.76%65.80K353.57M112.73B74.60B20.99M13.89M-5.46%-8.98%+4.88%-20.09%-29.53%-0.74%+12.23%
486264Marumae1626-63-3.73%108.20K177.66M21.22B10.89B13.05M6.70M+5.52%+2.39%+5.52%-12.58%-12.49%-0.97%-21.94%
496787Meiko Electronics5890-220-3.60%31.40K185.18M157.87B111.81B26.80M18.98M-1.51%-6.36%+2.26%-10.89%+21.69%+86.10%+41.25%
506965Hamamatsu Photonics KK1984.0-73.0-3.55%1.07M2.12B655.05B557.39B330.17M280.94M-2.58%+3.52%+15.21%-13.59%-27.17%-36.34%-31.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16920Lasertec
22025.0-3565.0-13.93%3.66M82.24B2.08T1.70T94.29M77.30M-6.77%-7.98%-3.69%-25.94%-35.88%-4.90%-40.75%
23994Money Forward
5638.0-645.0-10.27%458.90K2.64B308.26B235.03B54.68M41.69M-1.71%-2.47%-0.97%+9.75%+10.05%+16.06%+30.45%
37735Screen Holdings
10040.0-1100.0-9.87%986.50K10.09B1.02T898.36B101.59M89.48M-2.33%-2.52%+1.76%-25.96%-40.27%+40.58%-15.84%
48035Tokyo Electron
24135.0-2635.0-9.84%2.08M50.45B11.38T10.64T471.63M441.04M-5.20%-7.32%+1.92%-20.79%-28.02%+24.15%-4.43%
56871Micronics Japan
3665-370-9.17%556.90K2.06B146.69B113.35B40.03M30.93M-2.79%-10.72%+1.10%-40.79%-45.78%+76.46%-0.14%
66315Towa
2002-200-9.08%2.98M6.01B150.43B119.46B75.14M59.67M-1.38%-9.00%-0.23%-37.24%-37.76%+34.67%-15.76%
76146Disco
35090.0-3250.0-8.48%1.16M41.25B3.80T2.99T108.38M85.27M-4.80%-10.85%-0.59%-36.50%-29.54%+27.51%+0.31%
82379DIP
2715-250-8.43%373.70K1.02B163.28B85.24B60.14M31.40M-5.66%-8.40%-1.56%-11.13%+0.63%-23.20%-15.42%
93608TSI Holdings
996-90-8.29%549.70K562.50M80.01B49.94B80.33M50.14M+5.84%+13.44%+12.67%+17.04%+18.15%+31.57%+35.51%
104825Weathernews
6150-550-8.21%393.80K2.40B72.84B40.33B11.84M6.56M-4.95%+5.31%+6.96%+6.59%+39.61%-0.65%+13.68%
112884Yoshimura Food Holdings KK
1482-132-8.18%356.00K529.68M35.63B17.38B24.05M11.73M-9.74%-13.08%-9.47%+3.85%+0.61%+33.03%+42.23%
126951Jeol
5529.0-471.0-7.85%258.10K1.43B284.92B244.27B51.53M44.18M-1.43%-4.09%+1.97%-19.46%-13.42%+19.19%-10.68%
136407CKD
2888-237-7.58%127.00K369.96M196.12B175.73B67.91M60.85M-3.25%-3.70%+5.40%-3.22%-0.03%+45.42%+13.70%
146525Kokusai Electric
3085-240-7.22%1.09M3.37B728.14B452.77B236.03M146.77M-4.34%-5.51%-4.34%-40.44%-24.48%+45.79%+0.65%
157729Tokyo Seimitsu
7799.0-605.0-7.20%173.00K1.36B328.83B299.66B42.16M38.42M-0.90%-1.85%+6.91%-31.47%-27.59%+8.62%-10.06%
163915TerraSky
1967-146-6.91%122.70K241.28M25.41B10.53B12.92M5.35M-7.61%-10.59%-8.38%-10.31%-2.67%+4.52%+10.51%
176728ULVAC
7334.0-534.0-6.79%88.60K659.79M361.98B312.72B49.36M42.64M-3.61%-5.73%-0.85%-21.30%-23.40%+39.03%+8.85%
183099Isetan Mitsukoshi Holdings
2355.0-165.0-6.55%3.21M7.60B919.20B733.16B390.32M311.32M+0.51%+0.43%+4.07%-28.22%+1.71%+37.36%+53.52%
194369Tri Chemical Laboratories
3160-175-5.25%132.70K421.00M102.70B81.54B32.50M25.80M-5.25%-9.33%-7.47%-17.92%-23.49%+5.16%-12.47%
206526Socionext
2822.0-154.0-5.17%2.11M5.96B505.93B484.34B179.28M171.63M-0.21%-3.12%-2.13%-19.58%-33.03%+3.52%+10.23%
216961Enplas
6750-360-5.06%34.30K233.82M65.70B42.63B9.73M6.32M-0.74%+1.66%+11.02%-10.83%-6.51%-32.50%-43.75%
226323RORZE
1830-97-5.03%2.57M4.68B322.81B186.23B176.40M101.76M-7.90%-10.91%-1.61%-30.71%-29.10%+94.89%+21.51%
236361Ebara
2362.5-124.5-5.01%1.13M2.64B1.09T960.15B462.02M406.41M+0.28%-4.56%+19.32%+4.35%-7.57%+78.30%+41.50%
246856Horiba
9549.0-496.0-4.94%62.10K594.32M403.29B349.21B42.23M36.57M-1.68%-2.55%+6.49%-24.93%-33.29%+23.87%-13.43%
256866Hioki E.E.
7950-400-4.79%29.80K241.27M111.49B75.21B14.02M9.46M-4.45%-3.99%-1.97%-3.87%+26.79%+12.45%+25.79%
266387SAMCO
3505-165-4.50%7.90K27.80M28.19B20.53B8.04M5.86M+0.72%+2.19%+4.47%-21.94%-17.63%-14.30%-16.35%
275344Maruwa
41600-1950-4.48%23.70K986.99M514.68B345.54B12.37M8.31M-2.00%-3.93%+10.20%+10.20%+20.75%+77.93%+41.02%
286941Yamaichi Electronics
2580-120-4.44%99.30K256.50M56.32B48.84B21.83M18.93M+0.31%-0.12%+7.54%-16.37%+2.06%+50.17%+33.26%
297741Hoya
20490.0-935.0-4.36%317.00K6.45B7.14T6.87T348.33M335.36M-1.82%+2.17%+7.36%+6.36%+18.30%+37.15%+16.26%
304911Shiseido
3526.0-160.0-4.34%734.50K2.62B1.41T1.35T400.00M383.24M-2.16%-8.37%+5.41%-24.40%-13.09%-32.15%-17.07%
319948Arcs
2478-112-4.32%65.60K163.18M142.86B83.55B57.65M33.72M-2.94%-2.94%-0.40%-8.19%-22.80%-9.30%-10.93%
324186Tokyo Ohka Kogyo
3517.0-158.0-4.30%227.00K792.57M449.47B404.13B127.80M114.91M-2.22%-1.35%+6.54%-13.54%-15.07%+18.86%+13.01%
339552M&A Research Institute Holdings
2895-130-4.30%172.90K506.52M171.71B77.17B59.31M26.66M+2.55%+1.69%-0.48%-25.67%-42.33%-3.50%-35.31%
343088MatsukiyoCocokara
2163.0-94.0-4.16%484.30K1.06B899.11B673.49B415.68M311.37M-4.76%-8.29%-3.33%-12.38%-2.94%-19.00%-13.38%
354187Osaka Organic Chemical Industry
2972-128-4.13%64.20K191.14M66.60B37.87B22.41M12.74M-8.41%-7.27%-0.13%-23.30%-8.41%+21.90%+9.51%
366768Tamura
588-25-4.08%151.30K89.67M48.67B42.55B82.77M72.37M-3.92%-4.08%-2.49%-19.45%+0.17%+11.79%+5.95%
372760Tokyo Electron Device
3540-150-4.07%74.60K265.52M110.93B59.94B31.34M16.93M-2.34%-4.58%-0.28%-12.05%-37.57%+6.15%-30.31%
386861Keyence
66030.0-2770.0-4.03%187.20K12.36B16.06T14.71T243.21M222.75M-2.37%-4.86%-0.03%-7.43%+5.48%+19.97%+6.29%
396254Nomura Micro Science
2220-93-4.02%475.20K1.06B90.15B52.81B40.61M23.79M-4.97%-10.05%-6.21%-42.56%-55.06%+59.71%-40.52%
409984SoftBank Group
9092.0-378.0-3.99%3.73M33.83B13.37T8.22T1.47B904.17M+5.96%+4.72%+7.87%-14.63%+18.88%+49.56%+44.48%
416622Daihen
6650-270-3.90%24.80K165.55M170.26B118.59B25.60M17.83M-4.32%-0.45%+4.72%-13.97%-29.63%+41.64%+3.10%
426723Renesas Electronics
2087.5-84.0-3.87%2.53M5.27B3.90T3.12T1.87B1.50B-2.00%-3.38%-0.88%-30.69%-12.89%-2.68%-18.11%
434433HITO-Communications Holdings
828-33-3.83%42.00K34.98M14.82B5.28B17.90M6.37M-3.50%-3.50%-2.01%-13.75%-17.37%-40.47%-32.24%
446490Pillar
4395-175-3.83%18.40K81.50M110.06B72.54B25.04M16.51M-3.19%+2.21%+10.15%-19.06%-26.38%+15.51%-1.35%
456055Japan Material
1892-75-3.81%49.30K93.53M198.94B104.49B105.15M55.23M-1.10%-0.21%+8.42%-12.33%-14.66%-20.77%-24.62%
466266Tazmo
3175-125-3.79%72.30K229.87M47.12B35.99B14.84M11.34M-0.94%+5.48%+21.04%-5.37%-20.43%+10.17%+14.62%
475310Toyo Tanso
5370-210-3.76%65.80K353.57M112.73B74.60B20.99M13.89M-5.46%-8.98%+4.88%-20.09%-29.53%-0.74%+12.23%
486264Marumae
1626-63-3.73%108.20K177.66M21.22B10.89B13.05M6.70M+5.52%+2.39%+5.52%-12.58%-12.49%-0.97%-21.94%
496787Meiko Electronics
5890-220-3.60%31.40K185.18M157.87B111.81B26.80M18.98M-1.51%-6.36%+2.26%-10.89%+21.69%+86.10%+41.25%
506965Hamamatsu Photonics KK
1984.0-73.0-3.55%1.07M2.12B655.05B557.39B330.17M280.94M-2.58%+3.52%+15.21%-13.59%-27.17%-36.34%-31.59%