OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14384Raksul1108-95-7.90%2.67M3.06B65.34B52.61B58.97M47.48M-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
23475Good Com Asset786-65-7.64%2.04M1.57B24.00B7.51B30.53M9.56M-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
36619W-SCOPE371-30-7.48%3.03M1.13B20.49B18.55B55.23M50.00M-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
42929Pharma Foods International888-70-7.31%1.07M939.71M25.82B17.04B29.08M19.18M-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
53064MonotaRO2312.0-155.0-6.28%2.82M6.65B1.16T563.84B501.35M243.87M-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
64194Visional8640-520-5.68%1.65M13.72B342.51B202.92B39.64M23.49M-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
78708Aizawa Securities Group1774-102-5.44%216.50K385.45M84.31B27.71B47.53M15.62M-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
83697Shift11825.0-635.0-5.10%566.10K6.84B210.88B132.32B17.83M11.19M-3.07%-13.31%+11.50%-19.67%-52.33%-58.83%-66.99%
99450Fibergate1047-56-5.08%96.40K102.97M21.56B11.18B20.59M10.68M-4.30%-6.01%-8.40%-3.94%-3.68%-31.43%+13.56%
109413TV Tokyo Holdings3575-190-5.05%106.00K384.76M98.60B40.66B27.58M11.37M-2.85%-7.38%+0.70%-2.59%+16.64%+15.32%+19.37%
117354Direct Marketing MiX247-13-5.00%336.60K84.29M11.74B4.96B47.52M20.08M-0.80%+2.92%+18.18%+7.39%-21.34%-56.82%-44.12%
128136Sanrio3665.0-189.0-4.90%2.53M9.43B936.07B795.04B255.41M216.93M-1.19%-1.48%-3.88%+31.76%+21.20%+42.96%+87.02%
139229Sunwels1877-95-4.82%2.07M3.89B66.11B23.57B35.22M12.55M-12.33%-35.30%-26.68%-28.60%-30.27%-29.36%-24.80%
144503Astellas Pharma1705.0-84.5-4.72%11.21M19.53B3.09T2.95T1.81B1.73B-5.33%-6.16%-0.61%+13.48%+1.97%-22.76%+1.13%
153962Change Holdings1228-60-4.66%599.10K749.99M90.68B38.17B73.84M31.09M-4.58%-14.31%+11.13%+4.69%-4.29%-38.20%-13.52%
164396System Support2018-93-4.41%68.10K139.79M20.97B14.06B10.39M6.97M+1.97%+5.54%+11.92%+15.31%-5.44%-3.68%+4.72%
172433Hakuhodo DY Holdings1187.0-54.0-4.35%829.50K998.04M462.41B153.08B389.56M128.97M-2.18%-3.57%+0.25%+9.35%-14.05%-13.89%+9.86%
187034Prored Partners516-23-4.27%96.70K50.70M5.78B1.89B11.20M3.66M-7.19%-8.67%-3.19%-27.02%+10.97%+2.99%+54.03%
192489Adways345-15-4.17%97.10K34.11M14.49B6.07B42.01M17.61M-4.43%-7.75%-0.86%-13.10%-21.95%-38.72%-31.68%
207747Asahi Intecc2619.0-113.5-4.15%2.29M6.05B711.41B535.74B271.63M204.56M-4.64%-1.93%+11.57%+22.15%-8.11%-10.37%-8.70%
216630Ya-Man810-35-4.14%344.00K281.94M47.26B21.82B58.35M26.93M-2.53%-4.26%-3.69%-2.17%-16.15%-22.86%-19.48%
221873Nihon House Holdings352-15-4.09%169.70K60.59M14.08B11.88B40.00M33.75M+2.92%+0.86%+5.71%+8.64%+10.69%-6.63%+19.73%
236099ELAN813-34-4.01%197.90K162.99M49.27B22.83B60.60M28.09M+0.12%-0.73%-1.33%-10.76%-10.56%-4.13%-27.15%
243446JTEC1589-66-3.99%55.50K89.73M9.34B3.80B5.88M2.39M-1.18%+1.73%+12.46%+3.25%-18.68%-39.88%-16.15%
257605Fuji2001-83-3.98%33.70K68.35M38.47B17.13B19.22M8.56M-10.79%-9.46%-9.70%-8.55%+12.80%-2.63%+21.42%
266151Nitto Kohki2326-94-3.88%39.00K91.13M48.27B18.59B20.75M7.99M-8.89%-8.71%-3.28%-1.57%+21.27%+15.84%+24.58%
278541Ehime Bank1074-43-3.85%143.20K156.97M42.34B24.63B39.43M22.94M-8.98%-5.29%-5.37%-15.70%-10.05%+11.41%+6.55%
289766Konami Group13550.0-535.0-3.80%811.40K11.20B1.94T1.29T143.50M95.48M+3.24%+3.08%+14.35%+24.43%+30.60%+59.21%+83.53%
294307Nomura Research Institute4944.0-194.0-3.78%3.74M18.69B2.87T1.93T581.24M389.69M-4.00%+0.69%+4.41%+15.70%+17.57%+15.76%+20.56%
309962MISUMI Group2557.5-99.0-3.73%1.43M3.68B728.76B692.77B284.95M270.88M-2.44%-6.98%-5.99%-5.70%+17.40%+0.93%+7.03%
314887Sawai Group Holdings5950.0-229.0-3.71%390.30K2.33B260.75B215.14B43.82M36.16M-2.38%-4.00%-5.90%+4.99%-3.63%+37.32%+14.23%
329697Capcom3221.0-122.0-3.65%1.66M5.40B1.72T909.80B533.01M282.46M-0.68%+1.51%+5.50%+10.80%+0.85%+3.85%+41.40%
338059Daiichi Jitsugyo2285-86-3.63%32.80K76.24M76.00B43.95B33.26M19.23M-4.07%-4.99%+0.18%-2.97%+6.18%+21.11%+16.28%
344092Nippon Chemical Industrial2607-98-3.62%72.50K191.21M23.26B18.17B8.92M6.97M-3.62%-10.87%-10.72%-3.01%+7.37%+34.31%+39.26%
352802Ajinomoto5285.0-198.0-3.61%2.62M14.03B2.73T2.59T515.73M489.46M-2.88%-5.57%-4.12%-6.67%-3.63%-13.50%-2.85%
363673Broadleaf656-24-3.53%301.50K200.20M64.22B32.15B97.90M49.01M-5.88%-11.23%-7.21%+21.48%+16.31%+23.08%+13.69%
379533Toho Gas4047.0-148.0-3.53%282.80K1.15B425.97B334.89B105.26M82.75M-5.04%-5.75%-5.31%+2.22%+19.91%+51.12%+37.42%
384828Business Engineering3975-145-3.52%13.30K53.37M47.70B18.48B12.00M4.65M-5.92%-6.80%-3.75%+12.93%+0.25%+17.60%-3.52%
394392Future Innovation Group331-12-3.50%303.50K102.04M10.42B6.04B31.47M18.26M-9.32%-3.50%+15.73%-2.36%-5.43%+10.70%+4.75%
402053Chubu Shiryo1466-53-3.49%62.60K93.33M44.53B30.59B30.37M20.86M-2.98%-4.99%-1.81%-7.86%+17.75%+26.49%+33.76%
411982Hibiya Engineering3360-120-3.45%38.70K132.25M79.82B36.53B23.76M10.87M-0.44%-2.89%-1.18%-9.80%+7.69%+44.39%+36.09%
426254Nomura Micro Science2367-84-3.43%633.10K1.52B96.12B56.31B40.61M23.79M-2.27%-15.85%-23.65%-44.70%-50.56%+57.01%-36.58%
432915KENKO Mayonnaise2342-83-3.42%71.00K167.45M38.59B25.08B16.48M10.71M+3.72%-3.30%+1.30%+12.33%+16.17%+59.10%+37.85%
443655BrainPad820-29-3.42%183.20K151.95M18.29B12.09B22.30M14.75M-4.76%-8.58%-4.09%-20.08%-43.45%-8.79%-25.72%
454507Shionogi6311.0-223.0-3.41%1.40M8.97B1.87T1.73T296.54M274.48M-3.62%-7.29%-3.41%+4.00%-19.41%-1.68%-7.16%
464180Appier Group1687-59-3.38%984.00K1.68B172.35B96.06B102.16M56.94M+4.46%+2.74%+18.05%+41.65%+0.30%-3.60%-8.81%
479418U-Next Holdings5440-190-3.37%174.00K953.70M327.08B109.12B60.13M20.06M-1.45%-3.89%+2.64%+14.65%+5.22%+54.11%+35.16%
486448Brother Industries2715.5-94.0-3.35%916.40K2.51B699.94B617.32B257.76M227.33M-2.23%+0.56%-2.64%-1.56%-4.25%+10.72%+20.66%
496194Atrae768-26-3.27%219.70K170.69M19.24B10.78B25.05M14.04M-1.92%-9.54%-10.90%-0.78%+71.43%-34.36%+4.35%
504722Future1775-60-3.27%174.10K312.05M169.21B70.00B95.33M39.44M0.00%+0.23%+6.99%+18.25%+3.02%+16.01%+0.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14384Raksul
1108-95-7.90%2.67M3.06B65.34B52.61B58.97M47.48M-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
23475Good Com Asset
786-65-7.64%2.04M1.57B24.00B7.51B30.53M9.56M-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
36619W-SCOPE
371-30-7.48%3.03M1.13B20.49B18.55B55.23M50.00M-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
42929Pharma Foods International
888-70-7.31%1.07M939.71M25.82B17.04B29.08M19.18M-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
53064MonotaRO
2312.0-155.0-6.28%2.82M6.65B1.16T563.84B501.35M243.87M-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
64194Visional
8640-520-5.68%1.65M13.72B342.51B202.92B39.64M23.49M-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
78708Aizawa Securities Group
1774-102-5.44%216.50K385.45M84.31B27.71B47.53M15.62M-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
83697Shift
11825.0-635.0-5.10%566.10K6.84B210.88B132.32B17.83M11.19M-3.07%-13.31%+11.50%-19.67%-52.33%-58.83%-66.99%
99450Fibergate
1047-56-5.08%96.40K102.97M21.56B11.18B20.59M10.68M-4.30%-6.01%-8.40%-3.94%-3.68%-31.43%+13.56%
109413TV Tokyo Holdings
3575-190-5.05%106.00K384.76M98.60B40.66B27.58M11.37M-2.85%-7.38%+0.70%-2.59%+16.64%+15.32%+19.37%
117354Direct Marketing MiX
247-13-5.00%336.60K84.29M11.74B4.96B47.52M20.08M-0.80%+2.92%+18.18%+7.39%-21.34%-56.82%-44.12%
128136Sanrio
3665.0-189.0-4.90%2.53M9.43B936.07B795.04B255.41M216.93M-1.19%-1.48%-3.88%+31.76%+21.20%+42.96%+87.02%
139229Sunwels
1877-95-4.82%2.07M3.89B66.11B23.57B35.22M12.55M-12.33%-35.30%-26.68%-28.60%-30.27%-29.36%-24.80%
144503Astellas Pharma
1705.0-84.5-4.72%11.21M19.53B3.09T2.95T1.81B1.73B-5.33%-6.16%-0.61%+13.48%+1.97%-22.76%+1.13%
153962Change Holdings
1228-60-4.66%599.10K749.99M90.68B38.17B73.84M31.09M-4.58%-14.31%+11.13%+4.69%-4.29%-38.20%-13.52%
164396System Support
2018-93-4.41%68.10K139.79M20.97B14.06B10.39M6.97M+1.97%+5.54%+11.92%+15.31%-5.44%-3.68%+4.72%
172433Hakuhodo DY Holdings
1187.0-54.0-4.35%829.50K998.04M462.41B153.08B389.56M128.97M-2.18%-3.57%+0.25%+9.35%-14.05%-13.89%+9.86%
187034Prored Partners
516-23-4.27%96.70K50.70M5.78B1.89B11.20M3.66M-7.19%-8.67%-3.19%-27.02%+10.97%+2.99%+54.03%
192489Adways
345-15-4.17%97.10K34.11M14.49B6.07B42.01M17.61M-4.43%-7.75%-0.86%-13.10%-21.95%-38.72%-31.68%
207747Asahi Intecc
2619.0-113.5-4.15%2.29M6.05B711.41B535.74B271.63M204.56M-4.64%-1.93%+11.57%+22.15%-8.11%-10.37%-8.70%
216630Ya-Man
810-35-4.14%344.00K281.94M47.26B21.82B58.35M26.93M-2.53%-4.26%-3.69%-2.17%-16.15%-22.86%-19.48%
221873Nihon House Holdings
352-15-4.09%169.70K60.59M14.08B11.88B40.00M33.75M+2.92%+0.86%+5.71%+8.64%+10.69%-6.63%+19.73%
236099ELAN
813-34-4.01%197.90K162.99M49.27B22.83B60.60M28.09M+0.12%-0.73%-1.33%-10.76%-10.56%-4.13%-27.15%
243446JTEC
1589-66-3.99%55.50K89.73M9.34B3.80B5.88M2.39M-1.18%+1.73%+12.46%+3.25%-18.68%-39.88%-16.15%
257605Fuji
2001-83-3.98%33.70K68.35M38.47B17.13B19.22M8.56M-10.79%-9.46%-9.70%-8.55%+12.80%-2.63%+21.42%
266151Nitto Kohki
2326-94-3.88%39.00K91.13M48.27B18.59B20.75M7.99M-8.89%-8.71%-3.28%-1.57%+21.27%+15.84%+24.58%
278541Ehime Bank
1074-43-3.85%143.20K156.97M42.34B24.63B39.43M22.94M-8.98%-5.29%-5.37%-15.70%-10.05%+11.41%+6.55%
289766Konami Group
13550.0-535.0-3.80%811.40K11.20B1.94T1.29T143.50M95.48M+3.24%+3.08%+14.35%+24.43%+30.60%+59.21%+83.53%
294307Nomura Research Institute
4944.0-194.0-3.78%3.74M18.69B2.87T1.93T581.24M389.69M-4.00%+0.69%+4.41%+15.70%+17.57%+15.76%+20.56%
309962MISUMI Group
2557.5-99.0-3.73%1.43M3.68B728.76B692.77B284.95M270.88M-2.44%-6.98%-5.99%-5.70%+17.40%+0.93%+7.03%
314887Sawai Group Holdings
5950.0-229.0-3.71%390.30K2.33B260.75B215.14B43.82M36.16M-2.38%-4.00%-5.90%+4.99%-3.63%+37.32%+14.23%
329697Capcom
3221.0-122.0-3.65%1.66M5.40B1.72T909.80B533.01M282.46M-0.68%+1.51%+5.50%+10.80%+0.85%+3.85%+41.40%
338059Daiichi Jitsugyo
2285-86-3.63%32.80K76.24M76.00B43.95B33.26M19.23M-4.07%-4.99%+0.18%-2.97%+6.18%+21.11%+16.28%
344092Nippon Chemical Industrial
2607-98-3.62%72.50K191.21M23.26B18.17B8.92M6.97M-3.62%-10.87%-10.72%-3.01%+7.37%+34.31%+39.26%
352802Ajinomoto
5285.0-198.0-3.61%2.62M14.03B2.73T2.59T515.73M489.46M-2.88%-5.57%-4.12%-6.67%-3.63%-13.50%-2.85%
363673Broadleaf
656-24-3.53%301.50K200.20M64.22B32.15B97.90M49.01M-5.88%-11.23%-7.21%+21.48%+16.31%+23.08%+13.69%
379533Toho Gas
4047.0-148.0-3.53%282.80K1.15B425.97B334.89B105.26M82.75M-5.04%-5.75%-5.31%+2.22%+19.91%+51.12%+37.42%
384828Business Engineering
3975-145-3.52%13.30K53.37M47.70B18.48B12.00M4.65M-5.92%-6.80%-3.75%+12.93%+0.25%+17.60%-3.52%
394392Future Innovation Group
331-12-3.50%303.50K102.04M10.42B6.04B31.47M18.26M-9.32%-3.50%+15.73%-2.36%-5.43%+10.70%+4.75%
402053Chubu Shiryo
1466-53-3.49%62.60K93.33M44.53B30.59B30.37M20.86M-2.98%-4.99%-1.81%-7.86%+17.75%+26.49%+33.76%
411982Hibiya Engineering
3360-120-3.45%38.70K132.25M79.82B36.53B23.76M10.87M-0.44%-2.89%-1.18%-9.80%+7.69%+44.39%+36.09%
426254Nomura Micro Science
2367-84-3.43%633.10K1.52B96.12B56.31B40.61M23.79M-2.27%-15.85%-23.65%-44.70%-50.56%+57.01%-36.58%
432915KENKO Mayonnaise
2342-83-3.42%71.00K167.45M38.59B25.08B16.48M10.71M+3.72%-3.30%+1.30%+12.33%+16.17%+59.10%+37.85%
443655BrainPad
820-29-3.42%183.20K151.95M18.29B12.09B22.30M14.75M-4.76%-8.58%-4.09%-20.08%-43.45%-8.79%-25.72%
454507Shionogi
6311.0-223.0-3.41%1.40M8.97B1.87T1.73T296.54M274.48M-3.62%-7.29%-3.41%+4.00%-19.41%-1.68%-7.16%
464180Appier Group
1687-59-3.38%984.00K1.68B172.35B96.06B102.16M56.94M+4.46%+2.74%+18.05%+41.65%+0.30%-3.60%-8.81%
479418U-Next Holdings
5440-190-3.37%174.00K953.70M327.08B109.12B60.13M20.06M-1.45%-3.89%+2.64%+14.65%+5.22%+54.11%+35.16%
486448Brother Industries
2715.5-94.0-3.35%916.40K2.51B699.94B617.32B257.76M227.33M-2.23%+0.56%-2.64%-1.56%-4.25%+10.72%+20.66%
496194Atrae
768-26-3.27%219.70K170.69M19.24B10.78B25.05M14.04M-1.92%-9.54%-10.90%-0.78%+71.43%-34.36%+4.35%
504722Future
1775-60-3.27%174.10K312.05M169.21B70.00B95.33M39.44M0.00%+0.23%+6.99%+18.25%+3.02%+16.01%+0.57%