17203Toyota Motor
2447.5-3.5-0.14%46.96M115.28B38.66T24.82T15.79B10.14B-5.32%-15.86%-25.47%-26.98%-27.63%+1.66%-5.52%
294345SoftBank
3881.0-4.0-0.10%5.90K22.93M18.44T10.48T4.75B2.70B-0.59%-0.74%-0.49%-1.12%-2.97%-2.97%-3.10%
38306Mitsubishi UFJ Financial Group
1410.5+17.0+1.22%85.15M120.04B17.40T14.28T12.34B10.12B-6.96%-16.32%-21.29%-7.36%+0.46%+25.43%+16.43%
46861Keyence
59810.0+50.0+0.08%1.20M72.50B14.55T13.10T243.21M218.99M-1.03%-9.28%-22.07%-18.25%-10.96%-3.19%-3.72%
56098Recruit Holdings
8302.0+529.0+6.81%10.36M84.87B13.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
69432Nippon Telegraph & Telephone
145.7+0.3+0.21%274.67M39.98B13.19T7.42T90.55B50.95B-4.71%-7.73%-8.65%-5.39%-19.50%-8.48%-15.44%
78035Tokyo Electron
25810.0+180.0+0.70%13.51M353.76B12.17T11.20T471.63M433.75M-4.60%-6.57%-32.17%-29.90%-26.70%+23.43%+2.20%
84063Shin-Etsu Chemical
5947.0+2.0+0.03%8.71M52.24B11.90T11.38T2.00B1.91B+0.44%-5.66%-11.44%+0.29%-3.11%+29.42%+0.51%
99984SoftBank Group
7588.0+353.0+4.88%25.53M195.19B11.15T7.01T1.47B923.28M-3.56%-17.29%-36.34%-11.14%-10.75%+9.51%+20.58%
104519Chugai Pharmaceutical
6122.0+155.0+2.60%3.77M23.21B10.28T3.91T1.68B639.47M-4.34%-2.27%-3.65%+23.28%+7.31%+47.45%+14.60%
117974Nintendo
7801.0+235.0+3.11%6.01M46.51B10.13T9.11T1.30B1.17B-1.44%-5.41%-14.27%-9.29%-12.84%+22.72%+6.01%
129433KDDI
4509.0-10.0-0.22%8.27M37.30B9.88T6.61T2.19B1.47B+3.04%-0.09%-0.70%+4.38%-0.02%+9.98%+0.51%
139434SoftBank
1878.0+9.5+0.51%8.76M16.46B8.94T5.07T4.76B2.70B-0.05%-2.97%-9.19%-2.62%-3.49%+20.46%+6.73%
148031Mitsui
2852.0+35.0+1.24%10.70M30.65B8.63T8.07T3.03B2.83B-6.18%-17.00%-24.25%-27.57%-5.75%+4.51%+7.66%
152914Japan Tobacco
3920.0-12.0-0.31%6.52M25.62B7.84T4.14T2.00B1.06B-5.61%-9.45%-11.69%-10.95%+1.03%+26.94%+7.54%
167267Honda Motor
1420.0-2.0-0.14%29.50M42.48B7.50T6.34T5.28B4.47B-6.70%-10.16%-17.61%-16.89%-17.51%-3.88%-3.14%
177741Hoya
19695.0+175.0+0.90%2.11M41.98B6.91T6.66T350.96M338.26M+12.00%+7.59%-5.18%+2.10%+7.48%+21.16%+11.74%
186902Denso
2109.0-4.0-0.19%9.96M21.15B6.65T3.93T3.15B1.86B-5.85%-11.07%-18.68%-19.83%-19.44%-13.45%-0.85%
194502Takeda Pharmaceutical
4069.0+21.0+0.52%5.02M20.47B6.47T6.17T1.59B1.52B-2.84%-4.15%-5.64%-1.67%-5.70%-6.74%+0.37%
207751Canon
4525.0+73.0+1.64%7.13M32.47B6.04T4.18T1.33B923.10M+7.15%-2.10%-0.77%+4.24%+9.56%+25.69%+25.00%
217011Mitsubishi Heavy Industries
1730.0+28.5+1.67%85.21M147.17B5.84T5.39T3.37B3.12B+12.05%-2.67%-5.70%+28.53%+58.64%+160.07%+109.93%
226981Murata Manufacturing
2763.0-37.0-1.32%7.28M20.37B5.50T4.83T1.99B1.75B-7.55%-18.83%-25.26%-1.92%-8.48%+1.19%-7.68%
237182Japan Post Bank
1392.5+29.5+2.16%9.56M13.33B5.04T1.80T3.62B1.29B-7.81%-5.88%-9.14%-9.49%-6.45%+22.20%-3.03%
246702Fujitsu
2418.0+56.0+2.37%7.33M17.79B5.01T4.11T2.07B1.70B+0.73%-10.44%-9.35%+3.67%+4.81%+33.30%+13.65%
256367Daikin Industries
16930.0-595.0-3.40%2.70M46.10B4.96T4.56T293.11M269.12M-14.77%-22.69%-27.29%-32.87%-21.26%-39.13%-26.34%
268725MS&AD Insurance Group Holdings
3013.0-15.0-0.50%9.71M29.51B4.85T4.02T1.61B1.33B-1.86%-10.35%-21.98%+8.23%+20.89%+82.61%+62.98%
276178Japan Post Holdings
1360.5+7.0+0.52%12.20M16.72B4.36T2.48T3.21B1.82B-9.60%-9.96%-18.46%-8.11%-2.68%+34.30%+8.02%
284901FUJIFILM Holdings
3409.0+75.0+2.25%6.34M21.58B4.24T3.88T1.24B1.14B+6.56%+0.35%-12.79%-0.15%+10.22%+27.73%+20.70%
296273SMC
64750.0-110.0-0.17%420.40K27.23B4.15T3.68T64.13M56.90M-4.07%-8.92%-21.57%-20.37%-21.69%-7.82%-14.53%
306723Renesas Electronics
2187.5+9.5+0.44%15.84M34.95B4.09T3.22T1.87B1.47B-0.21%-10.42%-35.32%-17.99%-13.74%-16.12%-14.18%
318591ORIX
3335.0+149.0+4.68%6.80M22.56B4.05T3.80T1.21B1.14B+4.84%-5.26%-9.79%-1.54%+11.67%+26.21%+25.56%
328801Mitsui Fudosan
1435.0-3.5-0.24%14.13M20.28B4.03T3.66T2.81B2.55B+4.67%-2.81%-3.88%-0.49%+9.74%+52.42%+24.50%
335108Bridgestone
5582.0-75.0-1.33%3.73M21.00B3.98T3.12T713.70M558.05M-2.48%-7.92%-11.71%-18.81%-13.88%-3.34%-4.42%
344543Terumo
2611.0+125.5+5.05%8.27M21.73B3.89T3.53T1.49B1.35B+5.94%-3.26%-6.06%-6.58%-3.87%+18.04%+12.98%
358053Sumitomo
3172.0+63.0+2.03%3.96M12.57B3.88T3.61T1.22B1.14B-5.45%-16.17%-21.89%-23.21%-8.19%+7.29%+3.12%
366954Fanuc
3887.0-26.0-0.66%5.93M23.24B3.87T3.62T995.42M930.72M-4.45%-5.13%-15.48%-15.68%-2.19%-5.95%-6.27%
378002Marubeni
2276.5+23.5+1.04%7.15M16.42B3.82T3.62T1.68B1.59B-5.42%-18.73%-25.09%-24.24%-4.43%-6.16%+2.15%
386301Komatsu
3867.0+102.0+2.71%5.85M22.82B3.77T3.44T973.81M890.64M-0.54%-14.82%-20.04%-16.35%-9.82%-2.99%+4.85%
396594Nidec
5821.0+46.0+0.80%3.52M20.68B3.47T2.81T596.28M482.96M-7.10%-13.42%-17.40%-19.22%+3.54%-25.96%+2.21%
406762TDK
8851.0-134.0-1.49%4.35M39.12B3.44T3.30T388.77M373.04M-5.14%-7.65%-19.43%+21.81%+13.11%+81.04%+31.77%
416701NEC
11925.0+315.0+2.71%1.41M16.77B3.25T2.90T272.85M243.09M+5.30%-5.58%-12.44%+8.36%+23.77%+70.48%+42.81%
427269Suzuki Motor
1626.0+5.0+0.31%9.09M14.87B3.19T2.74T1.96B1.68B+0.62%-3.59%-16.79%-8.91%-1.53%+20.49%+7.81%
438267AEON
3509.0+41.0+1.18%3.18M11.09B3.06T2.32T871.92M660.89M+4.56%+5.76%+5.53%+6.62%-1.60%+15.85%+11.36%
444452Kao
6429.0+99.0+1.56%3.44M22.37B3.00T2.84T465.90M441.38M-0.16%-3.60%-5.06%-7.87%+17.70%+22.46%+10.84%
458630Sompo Holdings
2958.5+0.5+0.02%3.86M11.45B2.93T2.58T990.48M871.07M-1.91%-7.60%-15.30%-4.53%+2.88%+53.11%+28.71%
469020East Japan Railway
2572.0-22.5-0.87%3.85M9.92B2.92T2.59T1.13B1.01B-2.54%-5.11%-5.11%-8.78%-12.50%-1.86%-5.08%
478802Mitsubishi Estate
2278.0-12.0-0.52%7.20M16.31B2.90T2.60T1.27B1.14B-0.44%-8.84%-12.82%-17.40%+12.86%+35.11%+17.24%
481925Daiwa House Industry
4304.0-37.0-0.85%3.48M15.02B2.84T2.48T659.35M576.77M+6.43%+4.04%+3.34%+4.21%+0.12%+13.17%+0.75%
497733Olympus
2392.0+33.5+1.42%6.77M16.15B2.82T2.65T1.18B1.11B+0.13%-7.14%-11.36%-3.76%+16.40%+6.38%+17.23%
504307Nomura Research Institute
4606.0+65.0+1.43%1.55M7.17B2.68T1.80T581.24M390.76M+1.23%-1.18%-0.97%+9.04%+11.58%+16.08%+12.31%