194346SoftBank
7990.0-10.0-0.13%800.006.40M378.13T214.29T47.33B26.82B-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
294345SoftBank
3870.0-9.0-0.23%5.40K20.91M183.15T103.79T47.33B26.82B0.00%-0.46%-1.28%-1.28%-1.45%-3.25%-3.37%
37203Toyota Motor
2558.0+32.5+1.29%16.42M42.08B40.40T25.86T15.79B10.11B-0.21%-0.45%+6.32%-18.35%-27.27%-2.53%-1.25%
48306Mitsubishi UFJ Financial Group
1620.5+30.5+1.92%52.38M84.46B19.99T16.66T12.34B10.28B+7.93%+11.76%+14.20%-8.68%+4.82%+28.61%+33.76%
56501Hitachi
4029.0+56.0+1.41%10.91M44.25B18.68T17.92T4.64B4.45B+1.46%+5.28%+18.15%+10.93%+51.52%+126.35%+98.08%
66758Sony Group
2775.0+2.5+0.09%4.58M12.70B17.32T16.77T6.24B6.04B-1.60%+0.89%+8.36%-5.42%+10.73%+10.08%+3.47%
79983Fast Retailing
53180.0-400.0-0.75%958.10K51.45B16.92T8.80T318.22M165.42M+4.87%+13.68%+20.67%+27.59%+28.30%+62.73%+51.99%
86098Recruit Holdings
9731.0+92.0+0.95%2.02M19.56B16.05T13.05T1.65B1.34B+0.12%+10.79%+12.50%+6.59%+54.26%+109.49%+63.19%
96861Keyence
64920.0-1590.0-2.39%443.00K28.89B15.79T14.46T243.21M222.75M-6.02%-4.73%-0.78%-10.71%+1.88%+16.57%+4.51%
109984SoftBank Group
9214.0+120.0+1.32%7.60M69.38B13.54T8.33T1.47B904.17M+5.96%+8.71%+12.81%-12.33%+22.67%+46.49%+46.42%
119432Nippon Telegraph & Telephone
147.9-0.4-0.27%84.22M12.47B13.39T7.50T90.55B50.73B-0.74%+0.34%-0.34%-6.98%-14.01%-16.20%-14.16%
128316Sumitomo Mitsui Financial Group
3238.0+38.0+1.19%8.23M26.59B12.71T11.62T3.92B3.59B+5.10%+6.79%+11.02%-11.65%+11.67%+30.15%+41.19%
138058Mitsubishi
2906.5+11.5+0.40%3.96M11.51B12.15T10.98T4.18B3.78B-1.32%-4.45%+2.90%-11.98%-16.41%+22.31%+28.98%
148001ITOCHU
7627.0-21.0-0.27%1.33M10.17B12.09T10.49T1.58B1.38B-1.14%-2.68%+4.34%-5.17%+15.96%+37.50%+32.25%
154063Shin-Etsu Chemical
5971.0-52.0-0.86%2.65M15.88B11.95T11.58T2.00B1.94B-2.58%+0.35%+5.91%-11.32%-2.37%+36.70%+0.91%
164519Chugai Pharmaceutical
7072.0-89.0-1.24%1.07M7.61B11.87T4.52T1.68B639.47M+0.63%+3.23%+2.99%+19.86%+37.32%+55.46%+32.38%
178766Tokio Marine Holdings
5712.0-6.0-0.10%2.85M16.34B11.30T10.34T1.98B1.81B+4.20%+7.85%+15.98%-7.71%+20.51%+65.95%+61.86%
188035Tokyo Electron
23580.0-730.0-3.00%4.27M101.55B11.12T10.40T471.63M441.04M-8.50%-5.98%+5.08%-24.35%-27.33%+17.31%-6.63%
199433KDDI
4787.0-4.0-0.08%1.07M5.12B10.49T6.97T2.19B1.46B+0.13%+3.86%+1.06%+4.38%+9.82%+4.75%+6.71%
207974Nintendo
8010.0+81.0+1.02%2.24M17.95B10.40T9.36T1.30B1.17B+1.69%+4.41%+6.15%-6.58%+6.45%+26.92%+8.85%
214568Daiichi Sankyo
4922.0-4.0-0.08%2.24M11.01B9.58T9.08T1.95B1.85B-0.30%+5.94%-0.93%-16.68%+6.24%+21.65%+27.12%
228031Mitsui
3200.0-2.0-0.06%2.79M8.94B9.50T8.97T2.97B2.80B-1.05%-3.85%+13.37%-13.75%-12.00%+19.36%+20.80%
239434SoftBank
188.9-1.7-0.89%36.50M6.91B9.01T5.07T47.68B26.82B-1.56%+0.59%-5.00%-5.55%+2.83%+11.61%+7.36%
242914Japan Tobacco
4276.0+17.0+0.40%1.59M6.79B8.55T4.51T2.00B1.06B-0.81%+1.64%+5.06%-3.91%+3.06%+27.07%+17.31%
257267Honda Motor
1542.0+9.0+0.59%8.36M12.92B8.14T6.74T5.28B4.37B-0.71%0.00%+5.83%-7.36%-13.05%-7.05%+5.18%
268411Mizuho Financial Group
3165.0+61.0+1.97%9.84M31.06B8.04T7.23T2.54B2.28B+5.50%+6.98%+15.24%-7.21%+4.84%+24.02%+31.19%
277011Mitsubishi Heavy Industries
2286.0+32.5+1.44%58.71M133.52B7.71T7.22T3.37B3.16B+3.91%+3.44%+25.23%+20.03%+68.40%+181.91%+177.39%
287741Hoya
19995.0-495.0-2.42%817.70K16.37B6.96T6.71T348.33M335.36M-6.54%+0.73%+4.30%+0.33%+14.00%+32.37%+13.45%
297751Canon
5084.0-9.0-0.18%983.00K5.00B6.78T4.59T1.33B901.97M+0.47%+7.71%+7.64%+13.43%+14.71%+41.73%+40.44%
304502Takeda Pharmaceutical
4237.0+44.0+1.05%1.61M6.83B6.74T6.43T1.59B1.52B+0.21%+2.19%+0.67%+0.17%+2.64%-7.45%+4.51%
316902Denso
2070.0-10.5-0.50%3.55M7.40B6.52T3.94T3.15B1.90B-2.45%-2.13%+2.91%-17.55%-27.37%-12.88%-2.68%
324661Oriental Land
3546.0-22.0-0.62%2.20M7.84B6.45T3.65T1.82B1.03B-3.85%-2.45%-9.12%-21.36%-23.66%-27.72%-32.47%
336702Fujitsu
3074.0-26.0-0.84%2.15M6.59B6.37T5.20T2.07B1.69B-2.47%+3.54%+4.86%+16.18%+24.78%+73.38%+44.49%
346857Advantest
7997.0-54.0-0.67%17.35M136.91B6.13T5.85T766.14M731.71M+4.69%+21.98%+32.93%+30.18%+51.77%+85.85%+66.71%
353382Seven & i Holdings
2213.5-11.0-0.49%5.93M13.15B5.77T5.27T2.60B2.38B-5.20%+2.69%+2.55%+22.90%+8.99%+13.17%+18.69%
368725MS&AD Insurance Group Holdings
3540.0+3.0+0.08%1.98M7.02B5.69T4.72T1.61B1.33B+3.96%+8.29%+13.57%-4.99%+29.67%+89.98%+91.49%
376981Murata Manufacturing
2808.0+2.0+0.07%2.18M6.10B5.59T4.98T1.99B1.77B-2.14%+1.06%+6.57%-23.01%+2.28%+3.54%-6.18%
386367Daikin Industries
18925.0+135.0+0.72%639.10K12.11B5.55T5.09T293.11M269.13M-3.20%-6.36%+8.11%-16.67%-3.84%-18.83%-17.66%
397182Japan Post Bank
1411.0+15.0+1.07%5.00M7.05B5.10T1.85T3.62B1.31B+2.54%+4.06%+8.54%-7.90%-9.70%+4.60%-1.74%
406503Mitsubishi Electric
2353.5-22.5-0.95%3.26M7.69B4.97T4.62T2.11B1.96B-1.57%-0.36%+2.21%-15.61%-4.00%+29.85%+17.73%
414578Otsuka Holdings
8765.0+62.0+0.71%773.10K6.73B4.89T3.49T557.84M397.87M+0.63%+6.68%+8.96%+19.25%+38.64%+68.07%+65.72%
426178Japan Post Holdings
1421.0+25.0+1.79%4.02M5.68B4.56T2.51T3.21B1.76B+2.12%+4.45%+5.06%-11.33%-2.30%+12.29%+12.82%
434901FUJIFILM Holdings
3639.0-60.0-1.62%1.78M6.49B4.53T4.20T1.24B1.15B-3.83%-0.84%-4.79%-4.69%+8.72%+24.58%+28.85%
444543Terumo
2913.0-5.5-0.19%1.60M4.63B4.34T4.00T1.49B1.37B-0.63%+6.84%+11.12%+4.04%+11.93%+46.38%+26.05%
458002Marubeni
2416.5+15.5+0.65%2.65M6.42B4.05T3.85T1.68B1.59B+0.08%+0.04%+9.44%-20.51%-8.66%+5.09%+8.44%
466273SMC
62780.0-140.0-0.22%136.80K8.65B4.03T3.57T64.13M56.90M-4.50%-1.49%+7.08%-18.46%-19.31%-8.75%-17.13%
478591ORIX
3301.0+7.0+0.21%1.84M6.07B4.01T3.75T1.21B1.14B+0.52%-0.99%-1.08%-10.59%+3.71%+19.15%+24.28%
485108Bridgestone
5618.0+68.0+1.23%1.28M7.19B4.01T3.14T713.70M558.14M+0.52%+0.23%+6.40%-9.66%-17.59%-5.05%-3.80%
498053Sumitomo
3298.0+3.0+0.09%1.39M4.59B3.99T3.76T1.21B1.14B-0.09%-0.51%+5.77%-17.05%-12.77%+11.25%+7.22%
506723Renesas Electronics
2103.0-21.5-1.01%5.90M12.47B3.93T3.15T1.87B1.50B-1.54%+0.53%+3.93%-32.51%-9.26%-4.82%-17.50%