194346Series 2 Bond-Type Class Shares of SoftBank Prf
7999.0+14.0+0.18%400.003.20M378.57T214.55T47.33B26.82B+0.24%+0.24%-0.01%-0.01%-0.01%-0.01%-0.01%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3882.0+2.0+0.05%4.10K15.91M183.72T104.12T47.33B26.82B+0.31%+0.31%+0.05%-0.03%-0.99%-2.95%-3.07%
37203Toyota Motor
2684.5+45.5+1.72%68.80M182.54B42.40T26.36T15.79B9.82B-0.56%+5.48%+1.47%+7.36%-20.79%+1.74%+3.63%
48306Mitsubishi UFJ Financial Group
1715.5+92.5+5.70%89.79M151.30B21.17T17.63T12.34B10.28B+6.62%+7.79%+12.05%+19.71%+6.85%+36.75%+41.60%
56501Hitachi
3791.0+141.0+3.86%22.66M85.41B17.58T16.06T4.64B4.24B-6.46%-2.74%-2.89%+15.47%+30.68%+113.36%+86.38%
66758Sony Group
2774.5+46.0+1.69%12.76M35.29B17.32T16.76T6.24B6.04B+2.21%+3.10%-3.68%+12.74%+15.94%+14.46%+3.45%
76861Keyence
69360.0+290.0+0.42%690.70K47.38B16.87T12.91T243.21M186.18M+3.51%+5.89%-0.06%+11.03%-2.39%+30.74%+11.65%
89983Fast Retailing
50350.0+1250.0+2.55%1.55M77.33B16.02T8.33T318.22M165.44M-0.38%-2.10%-0.20%+28.90%+23.71%+50.93%+43.90%
96098Recruit Holdings
9321.0+528.0+6.00%5.40M49.46B15.38T12.46T1.65B1.34B-0.38%-3.37%-1.25%+19.82%+33.16%+114.52%+56.31%
109984SoftBank Group
9405.0+459.0+5.13%11.19M103.27B13.83T8.50T1.47B904.17M+1.43%+4.34%+7.55%+24.67%+12.68%+53.18%+49.45%
118316Sumitomo Mitsui Financial Group
3473.0+225.0+6.93%31.69M107.73B13.63T12.46T3.92B3.59B+7.13%+9.91%+8.29%+18.14%+13.76%+42.53%+51.44%
129432Nippon Telegraph & Telephone
146.7-0.3-0.20%177.14M26.00B13.28T7.38T90.55B50.33B-0.47%+0.76%-1.94%-1.41%-8.03%-16.36%-14.86%
138001ITOCHU
7938.0+131.0+1.68%4.80M37.76B12.58T10.89T1.58B1.37B+4.20%+4.38%-0.66%+20.91%+11.96%+46.48%+37.65%
144519Chugai Pharmaceutical
7229.0+144.0+2.03%2.61M18.65B12.14T4.62T1.68B639.51M-6.34%+5.00%+4.65%+17.13%+50.67%+61.79%+35.32%
154063Shin-Etsu Chemical
5866.0+157.0+2.75%5.67M33.05B11.74T11.38T2.00B1.94B+4.32%-0.03%-4.49%-1.56%+1.14%+36.36%-0.86%
168766Tokio Marine Holdings
5743.0+202.0+3.65%5.39M30.60B11.36T10.39T1.98B1.81B+3.11%+3.07%-0.93%+15.86%+15.97%+71.38%+62.74%
178058Mitsubishi
2783.5+68.5+2.52%11.60M32.09B11.20T10.52T4.02B3.78B-1.68%-1.17%-9.80%-1.76%-17.89%+18.38%+23.52%
188035Tokyo Electron
23460.0+530.0+2.31%4.00M93.56B11.06T10.35T471.63M441.04M-2.19%+2.04%-8.54%-8.50%-32.18%+19.63%-7.11%
199433KDDI
4827.0+35.0+0.73%4.54M22.02B10.58T6.75T2.19B1.40B+0.17%+2.03%+1.84%+5.32%+9.53%+7.91%+7.60%
207974Nintendo
8100.0+444.0+5.80%8.21M65.47B10.52T9.46T1.30B1.17B-0.50%+1.12%+0.16%+5.91%-3.97%+30.20%+10.07%
218031Mitsui
3270.0+53.0+1.65%7.25M23.51B9.71T9.17T2.97B2.80B+2.77%+4.61%-5.00%+13.19%-15.96%+19.32%+23.44%
224568Daiichi Sankyo
4838.0-6.0-0.12%5.51M26.80B9.42T8.90T1.95B1.84B-1.59%-1.25%-1.20%-13.68%-10.66%+20.32%+24.95%
239434SoftBank
191.1-0.5-0.26%49.16M9.43B9.11T5.13T47.68B26.82B+0.16%+2.08%-0.98%+2.19%-0.68%+12.88%+8.61%
248411Mizuho Financial Group
3452.0+207.0+6.38%22.53M76.32B8.77T7.89T2.54B2.28B+7.81%+9.90%+10.82%+22.48%+12.01%+35.21%+43.09%
252914Japan Tobacco
4123.0+11.0+0.27%4.42M18.30B8.25T4.35T2.00B1.06B-2.37%+0.83%-4.85%+4.20%-5.20%+18.31%+13.11%
267011Mitsubishi Heavy Industries
2263.0+203.0+9.85%120.65M264.14B7.63T7.14T3.37B3.16B+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%
277741Hoya
21695.0+870.0+4.18%1.12M24.15B7.56T7.33T348.33M338.00M+8.50%+7.88%+4.83%+12.79%+20.29%+49.67%+23.09%
287267Honda Motor
1418.0-98.0-6.46%50.75M73.46B7.49T6.14T5.28B4.33B-10.48%-6.25%-11.49%-0.35%-18.79%-11.10%-3.27%
296857Advantest
9625.0+726.0+8.16%23.19M218.63B7.37T7.05T766.14M732.63M+15.82%+20.92%+33.85%+58.78%+82.98%+139.37%+100.65%
306902Denso
2241.5+25.5+1.15%8.91M19.98B7.06T4.27T3.15B1.90B+4.47%+8.00%+2.82%+3.70%-12.39%-3.88%+5.38%
314661Oriental Land
3751.0-24.0-0.64%3.83M14.49B6.82T3.93T1.82B1.05B+3.65%+4.81%-0.92%-5.30%-18.74%-20.55%-28.57%
324502Takeda Pharmaceutical
4282.0-18.0-0.42%3.70M15.82B6.81T6.50T1.59B1.52B+1.09%+0.63%+0.33%+4.54%+1.83%+5.21%+5.62%
337751Canon
5003.0+18.0+0.36%2.17M10.87B6.67T4.51T1.33B901.97M-1.20%-0.40%+2.08%+13.58%+13.91%+44.39%+38.20%
346702Fujitsu
2801.5+124.5+4.65%7.16M19.88B5.80T4.74T2.07B1.69B-5.82%-7.36%-7.39%+12.26%+19.75%+49.25%+31.68%
356503Mitsubishi Electric
2729.5+76.0+2.86%11.33M30.87B5.77T5.36T2.11B1.96B+15.17%+18.26%+10.91%+26.34%-1.90%+55.44%+36.54%
363382Seven & i Holdings
2205.00.00.00%5.53M12.15B5.74T4.55T2.60B2.06B-1.80%-0.68%-0.77%+29.17%+8.94%+21.20%+18.23%
378725MS&AD Insurance Group Holdings
3528.0+127.0+3.73%4.42M15.43B5.67T4.70T1.61B1.33B+3.07%+2.35%+0.17%+15.71%+25.80%+93.32%+90.84%
386367Daikin Industries
18790.0+30.0+0.16%1.12M21.22B5.51T5.06T293.11M269.13M+3.07%+1.93%-7.89%+9.24%-24.42%-12.40%-18.25%
396981Murata Manufacturing
2759.0-42.5-1.52%7.80M21.47B5.49T4.89T1.99B1.77B-0.90%-1.95%-3.23%-4.17%-1.36%+9.70%-7.82%
404578Otsuka Holdings
9611.0+199.0+2.11%1.23M11.76B5.36T3.79T557.84M394.68M+4.66%+6.71%+13.08%+24.90%+44.72%+92.49%+81.72%
417182Japan Post Bank
1420.0+40.0+2.90%6.71M9.46B5.14T1.87T3.62B1.31B+3.16%+3.31%+1.36%+0.89%-10.78%+3.16%-1.11%
426146Disco
46750.0+2210.0+4.96%6.00M274.41B5.07T3.99T108.38M85.27M+14.72%+18.90%+25.60%+6.37%-10.04%+71.69%+33.65%
436178Japan Post Holdings
1437.5+30.5+2.17%6.85M9.83B4.61T2.54T3.21B1.76B+2.53%+2.79%+1.52%+4.28%-3.52%+9.40%+14.13%
444901FUJIFILM Holdings
3637.0+53.0+1.48%4.77M17.34B4.52T4.20T1.24B1.15B-0.85%-0.66%-3.53%+10.58%+5.18%+31.10%+28.78%
454543Terumo
2970.5+49.0+1.68%4.88M14.40B4.43T4.07T1.49B1.37B+1.89%+1.89%+4.47%+19.44%+11.48%+48.45%+28.54%
466273SMC
68720.0+1340.0+1.99%280.80K19.20B4.41T3.91T64.13M56.90M+6.26%+9.06%+2.86%+1.07%-16.69%-0.79%-9.29%
476954Fanuc
4337.0+219.0+5.32%6.85M29.64B4.32T3.99T995.42M920.70M+8.05%+10.50%+1.69%+8.29%-6.27%+17.82%+4.58%
486762TDK
2075.5+115.5+5.89%14.08M28.92B4.03T3.91T1.94B1.89B+10.99%+15.21%+5.76%+13.01%+50.03%+86.01%+54.50%
498591ORIX
3315.0+21.0+0.64%2.35M7.80B4.03T3.76T1.21B1.14B+1.13%+2.95%-2.50%+0.15%-0.33%+21.67%+24.81%
508002Marubeni
2420.5+70.0+2.98%7.13M17.20B4.02T3.82T1.66B1.58B+2.52%+2.28%-3.91%+5.08%-19.22%+9.01%+8.62%