194346Series 2 Bond-Type Class Shares of SoftBank Prf
7852.0-105.0-1.32%100.00785.20K373.05T212.33T47.51B27.04B-0.98%-0.61%-0.29%+0.46%-1.85%-1.85%-0.10%
19432Nippon Telegraph & Telephone
146.6-3.4-2.27%181.25M26.59B13.27T7.27T90.55B49.62B-1.61%-1.21%-0.81%-5.05%-2.14%-19.49%-7.22%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3836.0-45.0-1.16%3.70K14.20M182.25T103.26T47.51B26.92B-1.18%-0.67%-0.62%-0.49%-1.39%-4.17%-0.85%
37203Toyota Motor
2700.5-128.0-4.53%44.62M120.49B42.65T26.28T15.79B9.73B-5.06%-0.68%-3.00%-4.74%-1.85%-26.52%-14.16%
48306Mitsubishi UFJ Financial Group
2108.5-70.0-3.21%49.75M105.46B25.44T21.42T12.07B10.16B-5.28%+7.74%+8.66%+16.62%+45.31%+38.04%+14.22%
56758Sony Group
3831.0-31.0-0.80%17.48M66.93B23.56T22.88T6.15B5.97B+1.30%+9.80%+0.34%+16.16%+33.90%+42.31%+13.71%
66501Hitachi
3684.0-34.0-0.91%13.41M49.18B16.87T15.95T4.58B4.33B-2.20%+0.49%-5.97%-4.56%-8.45%+40.93%-6.43%
78316Sumitomo Mitsui Financial Group
3936.0-132.0-3.24%18.60M73.40B15.29T14.53T3.88B3.69B-4.67%+3.14%+1.60%+5.18%+33.22%+36.09%+4.57%
86861Keyence
60210.0-1620.0-2.62%699.40K42.08B14.64T10.54T243.21M175.08M-1.78%+0.13%-1.81%-5.40%-15.30%-15.54%-6.84%
99983Fast Retailing
45740.0-760.0-1.63%1.39M63.50B14.56T7.57T318.22M165.48M+0.88%+0.15%-1.04%-13.49%-6.86%+0.35%-15.01%
107974Nintendo
10835.0-195.0-1.77%4.28M46.31B14.07T12.66T1.30B1.17B-0.55%+6.43%-4.96%+17.41%+34.63%+29.64%+16.96%
119432Nippon Telegraph & Telephone
146.6-3.4-2.27%181.25M26.59B13.27T7.27T90.55B49.62B-1.61%-1.21%-0.81%-5.05%-2.14%-19.49%-7.22%
126098Recruit Holdings
8042.0-254.0-3.06%6.00M48.33B12.58T10.64T1.56B1.32B-1.81%-7.84%-13.20%-27.19%-13.60%+23.06%-27.84%
134519Chugai Pharmaceutical
7042.0+3.0+0.04%1.86M13.03B11.82T4.50T1.68B639.64M+2.41%+2.40%-8.40%+1.76%-4.05%+16.20%+0.61%
148766Tokio Marine Holdings
6024.0-88.0-1.44%5.16M31.06B11.65T10.67T1.93B1.77B+0.70%+8.74%+15.25%+7.96%+11.95%+29.55%+5.17%
159984SoftBank Group
7920.0-102.0-1.27%6.53M51.56B11.64T7.03T1.47B888.06M-0.50%+2.11%-10.08%-10.09%-12.90%-10.21%-13.77%
168001ITOCHU
7134.0-113.0-1.56%3.55M25.31B11.31T9.90T1.58B1.39B-1.59%+5.07%+5.31%-6.71%-10.19%+9.64%-8.91%
178058Mitsubishi
2735.0-67.0-2.39%11.75M32.14B11.00T10.33T4.02B3.78B-1.87%+6.01%+7.34%+8.94%-11.26%-20.70%+5.03%
188411Mizuho Financial Group
4240.0-175.0-3.96%11.95M50.89B10.66T9.47T2.51B2.23B-5.17%+2.71%-0.49%+10.62%+50.46%+43.66%+9.48%
198035Tokyo Electron
21525.0-765.0-3.43%3.18M68.42B10.15T9.44T471.63M438.42M-3.76%+0.96%-7.04%-8.95%-21.66%-42.29%-11.00%
209434SoftBank
212.1-4.8-2.21%85.66M18.12B10.12T5.74T47.73B27.04B-1.90%-0.05%-0.38%+7.50%+10.87%+4.71%+6.64%
217011Mitsubishi Heavy Industries
2641.0-27.0-1.01%53.48M141.93B8.91T8.34T3.37B3.16B-8.12%+6.36%+27.55%+19.18%+20.37%+105.53%+18.80%
224063Shin-Etsu Chemical
4407.0-114.0-2.52%6.83M30.15B8.75T8.55T1.98B1.94B-1.37%-0.79%-4.82%-14.87%-30.52%-34.16%-16.79%
238031Mitsui
2943.5-84.5-2.79%8.15M24.06B8.55T8.01T2.91B2.72B-1.64%+6.26%+3.37%-8.47%-9.96%-13.03%-11.10%
242914Japan Tobacco
4199.0+24.0+0.57%5.59M23.40B8.40T4.43T2.00B1.06B+3.42%+8.03%+12.06%+1.55%-2.67%+6.30%+2.92%
257267Honda Motor
1385.0-71.0-4.88%23.55M32.69B7.31T5.63T5.28B4.06B-7.85%-3.18%-1.77%-3.32%-14.59%-25.70%-9.77%
264502Takeda Pharmaceutical
4467.0-99.0-2.17%5.63M25.10B7.11T6.61T1.59B1.48B-1.87%+0.22%+3.91%+8.58%+7.30%+2.03%+6.84%
274568Daiichi Sankyo
3669.0-68.0-1.82%4.64M17.01B7.00T6.89T1.91B1.88B-0.89%+5.19%+5.04%-16.54%-24.61%-24.94%-15.69%
286702Fujitsu
3123.0+21.0+0.68%7.17M22.30B6.47T5.19T2.07B1.66B+3.14%+4.43%+6.17%+14.02%+3.27%+23.24%+11.56%
297751Canon
4817.0-50.0-1.03%2.96M14.25B6.42T4.25T1.33B882.30M-0.97%+1.62%-5.70%-7.47%-3.20%+7.91%-6.67%
307741Hoya
17550.0-80.0-0.45%1.28M22.62B6.07T5.89T345.86M335.57M-0.14%+2.03%-2.72%-11.34%-15.79%-10.41%-11.43%
316503Mitsubishi Electric
2837.5-99.5-3.39%6.75M19.14B6.00T5.58T2.11B1.96B-1.41%+2.92%+19.68%+6.97%+15.46%+12.27%+5.60%
323382Seven & i Holdings
2230.0-13.0-0.58%7.34M16.36B5.81T4.74T2.60B2.12B+1.02%+1.04%+5.29%-7.01%+0.59%+2.69%-10.33%
338725MS&AD Insurance Group Holdings
3510.0-10.0-0.28%8.98M31.15B5.65T4.59T1.61B1.31B+2.87%+7.67%+13.08%+3.51%+4.50%+35.77%+1.77%
347182Japan Post Bank
1556.0-73.5-4.51%16.51M25.68B5.61T2.62T3.60B1.68B-4.54%-0.51%+2.10%+5.63%+16.77%-7.10%+4.12%
356902Denso
1907.0-80.5-4.05%9.91M18.94B5.55T3.48T2.91B1.82B-4.77%-2.48%-3.71%-8.34%-15.43%-34.24%-13.89%
364661Oriental Land
3052.0-55.0-1.77%4.52M13.80B5.49T3.17T1.80B1.04B-2.09%-2.21%-2.24%-9.73%-20.77%-39.26%-10.81%
376857Advantest
7008.0-194.0-2.69%17.66M123.95B5.37T5.10T766.14M727.06M-13.46%-10.50%-21.23%-21.57%-2.79%+6.04%-23.81%
389433KDDI
2442.5+5.5+0.23%7.57M18.35B5.35T3.36T2.19B1.38B+0.51%+2.37%-0.97%-1.37%+2.43%+5.71%-3.11%
396178Japan Post Holdings
1585.0-34.5-2.13%5.45M8.63B5.08T2.64T3.21B1.66B-0.72%+0.38%-1.98%+5.60%+12.89%+4.17%+6.34%
406367Daikin Industries
16805.0-315.0-1.84%884.70K14.86B4.93T4.52T293.11M269.15M-1.75%+0.15%+4.41%-4.68%-18.22%-18.30%-9.94%
416981Murata Manufacturing
2417.0-84.0-3.36%8.46M20.44B4.74T4.26T1.96B1.76B-3.30%-3.47%-8.74%-1.97%-18.84%-16.98%-5.57%
428630Sompo Holdings
4731.0-95.0-1.97%3.31M15.64B4.69T3.85T990.48M813.89M+1.76%+4.76%+4.69%+14.94%+43.93%+51.67%+14.86%
436752Panasonic Holdings
1840.0+2.0+0.11%10.35M18.96B4.52T4.01T2.45B2.18B-1.87%+2.34%-3.26%+15.07%+43.58%+27.03%+11.99%
444578Otsuka Holdings
8074.0+93.0+1.17%1.25M10.06B4.46T3.17T552.02M393.10M-1.25%+5.43%+9.90%-6.05%-2.38%+27.63%-6.12%
455108Bridgestone
6161.0-52.0-0.84%1.98M12.25B4.40T3.44T713.70M558.19M-0.05%+2.72%+3.16%+15.61%+8.20%-5.14%+15.37%
466954Fanuc
4307.0-78.0-1.78%3.73M16.06B4.29T3.96T995.42M918.33M-1.62%+1.58%-3.58%+6.85%-3.02%-2.91%+3.16%
478053Sumitomo
3536.0-122.0-3.34%3.63M12.84B4.28T4.03T1.21B1.14B-2.40%+3.24%+2.82%+6.99%+6.22%-1.37%+3.15%
486301Komatsu
4468.0-134.0-2.91%2.44M10.90B4.25T4.03T950.95M902.65M-3.16%+2.38%-4.12%+6.28%+9.40%-0.18%+2.71%
496201Toyota Industries
13005.0-530.0-3.92%837.00K10.90B4.24T2.06T325.84M158.02M-5.97%+3.34%-0.88%+10.12%+10.40%-14.55%+1.09%
504543Terumo
2831.5-2.5-0.09%4.31M12.19B4.19T3.86T1.48B1.36B+2.22%+3.83%+5.57%-6.71%-0.79%+0.12%-7.53%