OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346Series 2 Bond-Type Class Shares of SoftBank Prf8000.00.00.00%0.000.00378.62T214.57T47.33B26.82B+0.19%+0.38%0.00%0.00%0.00%0.00%0.00%
27203Toyota Motor2717.00.00.00%0.000.0042.91T26.62T15.79B9.80B+2.96%+0.37%+6.05%+3.86%-21.18%-1.56%+4.88%
38306Mitsubishi UFJ Financial Group1791.50.00.00%0.000.0022.10T18.41T12.34B10.28B+10.38%+14.69%+15.43%+22.92%+14.62%+38.45%+47.87%
46501Hitachi3997.00.00.00%0.000.0018.53T16.90T4.64B4.23B+9.51%-0.67%+1.40%+16.77%+37.21%+109.33%+96.51%
56758Sony Group2921.00.00.00%0.000.0018.24T17.62T6.24B6.03B+7.06%+8.27%+3.77%+11.66%+11.79%+13.66%+8.91%
66098Recruit Holdings10310.00.00.00%0.000.0017.01T13.78T1.65B1.34B+17.25%+11.86%+6.67%+21.48%+31.88%+124.72%+72.90%
76861Keyence66470.00.00.00%0.000.0016.17T12.38T243.21M186.18M-3.76%+0.18%-2.84%-0.79%-9.08%+9.72%+7.00%
89983Fast Retailing49880.00.00.00%0.000.0015.87T8.25T318.22M165.44M+1.59%-1.09%-8.46%+23.59%+20.60%+45.93%+42.56%
98316Sumitomo Mitsui Financial Group3588.00.00.00%0.000.0014.08T12.87T3.92B3.59B+10.47%+13.54%+13.29%+14.55%+9.07%+43.79%+56.46%
109984SoftBank Group9409.00.00.00%0.000.0013.83T8.48T1.47B901.77M+5.18%+4.44%+5.08%+17.41%+13.20%+49.82%+49.52%
119432Nippon Telegraph & Telephone151.80.00.00%0.000.0013.75T7.64T90.55B50.31B+3.27%+3.41%+2.57%+2.92%0.00%-14.53%-11.90%
128001ITOCHU7979.00.00.00%0.000.0012.65T10.93T1.58B1.37B+2.20%+5.84%+3.19%+13.95%+8.81%+42.51%+38.36%
134519Chugai Pharmaceutical7316.00.00.00%0.000.0012.28T4.68T1.68B639.51M+3.26%-6.86%+2.97%+14.71%+45.27%+58.46%+36.95%
148766Tokio Marine Holdings5981.00.00.00%0.000.0011.83T10.83T1.98B1.81B+7.94%+8.33%+7.61%+10.49%+20.41%+75.65%+69.48%
154063Shin-Etsu Chemical5763.00.00.00%0.000.0011.54T11.18T2.00B1.94B+0.95%+3.04%-5.93%-6.41%-5.26%+19.91%-2.60%
169433KDDI4996.00.00.00%0.000.0010.95T6.99T2.19B1.40B+4.26%+4.87%+5.96%+10.09%+14.09%+12.07%+11.37%
178058Mitsubishi2700.50.00.00%0.000.0010.86T10.20T4.02B3.78B-0.53%-3.73%-8.81%-6.59%-20.76%+17.57%+19.84%
187974Nintendo8340.00.00.00%0.000.0010.83T9.74T1.30B1.17B+8.93%+2.21%+5.86%+4.59%-0.61%+31.19%+13.33%
198035Tokyo Electron22605.00.00.00%0.000.0010.66T9.97T471.63M441.04M-1.42%-5.26%-11.77%-16.97%-37.80%+7.34%-10.49%
208031Mitsui3204.00.00.00%0.000.009.51T8.98T2.97B2.80B-0.40%+1.65%-1.69%+6.62%-21.66%+15.40%+20.95%
214568Daiichi Sankyo4850.00.00.00%0.000.009.44T8.92T1.95B1.84B+0.12%-0.78%-2.65%-15.86%-12.31%+19.84%+25.26%
229434SoftBank195.20.00.00%0.000.009.31T5.24T47.68B26.82B+1.88%+3.72%+3.01%+3.53%+1.32%+14.76%+10.94%
238411Mizuho Financial Group3454.00.00.00%0.000.008.77T7.89T2.54B2.28B+6.44%+10.88%+13.32%+18.13%+6.87%+31.28%+43.17%
242914Japan Tobacco4204.00.00.00%0.000.008.41T4.44T2.00B1.06B+2.24%+1.72%-2.69%+2.94%-5.55%+14.86%+15.34%
257011Mitsubishi Heavy Industries2316.50.00.00%0.000.007.82T7.31T3.37B3.16B+12.45%+11.26%+4.77%+26.48%+71.91%+191.20%+181.09%
266902Denso2337.50.00.00%0.000.007.37T4.45T3.15B1.90B+5.48%+8.67%+9.72%+5.06%-10.49%+1.30%+9.90%
277267Honda Motor1383.50.00.00%0.000.007.30T5.94T5.28B4.29B-8.74%-12.55%-11.20%-8.07%-21.84%-12.05%-5.63%
287741Hoya20940.00.00.00%0.000.007.29T7.08T348.33M338.00M+0.55%+4.18%-1.60%+6.97%+11.38%+36.82%+18.81%
296857Advantest9514.00.00.00%0.000.007.29T6.97T766.14M732.63M+6.91%+16.29%+22.01%+51.06%+72.36%+140.92%+98.33%
304661Oriental Land3802.00.00.00%0.000.006.91T3.98T1.82B1.05B+0.72%+5.20%+5.35%-3.72%-18.88%-27.36%-27.59%
314502Takeda Pharmaceutical4221.00.00.00%0.000.006.72T6.40T1.59B1.52B-1.84%+2.13%-0.92%-0.35%+1.34%+1.71%+4.12%
327751Canon5005.00.00.00%0.000.006.68T4.51T1.33B901.97M+0.40%-0.81%-0.69%+6.97%+13.96%+37.58%+38.26%
338725MS&AD Insurance Group Holdings3669.00.00.00%0.000.005.90T4.87T1.61B1.33B+7.88%+8.23%+5.01%+11.72%+32.57%+94.71%+98.47%
343382Seven & i Holdings2227.50.00.00%0.000.005.80T4.60T2.60B2.06B+1.02%-2.26%-2.81%+27.69%+9.35%+21.10%+19.44%
356702Fujitsu2786.00.00.00%0.000.005.77T4.73T2.07B1.70B+4.07%-6.23%-10.88%+12.14%+19.39%+43.53%+30.95%
366503Mitsubishi Electric2673.50.00.00%0.000.005.65T5.25T2.11B1.96B+0.75%+14.23%+11.68%+22.50%-5.35%+41.46%+33.74%
376367Daikin Industries18865.00.00.00%0.000.005.53T5.08T293.11M269.15M+0.56%+2.92%-2.91%+6.49%-23.85%-15.76%-17.92%
386981Murata Manufacturing2645.00.00.00%0.000.005.27T4.69T1.99B1.77B-5.59%-4.75%-7.29%-10.28%-7.98%-5.74%-11.63%
397182Japan Post Bank1446.50.00.00%0.000.005.23T1.90T3.62B1.31B+4.82%+7.79%+6.24%+3.36%-6.31%+2.23%+0.73%
404578Otsuka Holdings9341.00.00.00%0.000.005.21T3.69T557.84M394.68M-0.75%+2.09%+5.94%+16.70%+43.60%+72.57%+76.61%
416178Japan Post Holdings1512.00.00.00%0.000.004.85T2.67T3.21B1.76B+7.46%+9.96%+8.46%+7.69%+2.96%+12.00%+20.05%
426146Disco43750.00.00.00%0.000.004.74T3.73T108.38M85.27M-1.77%+10.28%+16.48%-0.23%-21.45%+56.47%+25.07%
434543Terumo3116.00.00.00%0.000.004.65T4.26T1.49B1.37B+6.66%+7.95%+5.61%+15.62%+12.33%+48.10%+34.83%
446273SMC67390.00.00.00%0.000.004.32T3.83T64.13M56.90M+0.01%+5.58%+3.47%+3.63%-19.42%-8.19%-11.05%
454901FUJIFILM Holdings3469.00.00.00%0.000.004.32T4.01T1.24B1.16B-3.21%-4.91%-8.23%-1.81%+0.43%+24.35%+22.83%
468591ORIX3439.00.00.00%0.000.004.18T3.88T1.21B1.13B+4.40%+6.37%+3.74%+0.38%+0.50%+30.79%+29.48%
476954Fanuc4174.00.00.00%0.000.004.15T3.84T995.42M920.70M+1.36%+3.93%+2.33%+3.57%-10.70%+9.47%+0.65%
488002Marubeni2448.00.00.00%0.000.004.07T3.86T1.66B1.58B+4.15%+4.24%+0.64%+1.87%-19.92%+7.18%+9.85%
496723Renesas Electronics2156.50.00.00%0.000.004.03T3.23T1.87B1.50B+10.36%+2.71%+2.64%-5.54%-21.80%+1.63%-15.40%
506762TDK2071.00.00.00%0.000.004.03T3.91T1.94B1.89B+5.66%+11.43%+9.75%+7.46%+39.03%+81.67%+54.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346Series 2 Bond-Type Class Shares of SoftBank Prf
8000.00.00.00%0.000.00378.62T214.57T47.33B26.82B+0.19%+0.38%0.00%0.00%0.00%0.00%0.00%
27203Toyota Motor
2717.00.00.00%0.000.0042.91T26.62T15.79B9.80B+2.96%+0.37%+6.05%+3.86%-21.18%-1.56%+4.88%
38306Mitsubishi UFJ Financial Group
1791.50.00.00%0.000.0022.10T18.41T12.34B10.28B+10.38%+14.69%+15.43%+22.92%+14.62%+38.45%+47.87%
46501Hitachi
3997.00.00.00%0.000.0018.53T16.90T4.64B4.23B+9.51%-0.67%+1.40%+16.77%+37.21%+109.33%+96.51%
56758Sony Group
2921.00.00.00%0.000.0018.24T17.62T6.24B6.03B+7.06%+8.27%+3.77%+11.66%+11.79%+13.66%+8.91%
66098Recruit Holdings
10310.00.00.00%0.000.0017.01T13.78T1.65B1.34B+17.25%+11.86%+6.67%+21.48%+31.88%+124.72%+72.90%
76861Keyence
66470.00.00.00%0.000.0016.17T12.38T243.21M186.18M-3.76%+0.18%-2.84%-0.79%-9.08%+9.72%+7.00%
89983Fast Retailing
49880.00.00.00%0.000.0015.87T8.25T318.22M165.44M+1.59%-1.09%-8.46%+23.59%+20.60%+45.93%+42.56%
98316Sumitomo Mitsui Financial Group
3588.00.00.00%0.000.0014.08T12.87T3.92B3.59B+10.47%+13.54%+13.29%+14.55%+9.07%+43.79%+56.46%
109984SoftBank Group
9409.00.00.00%0.000.0013.83T8.48T1.47B901.77M+5.18%+4.44%+5.08%+17.41%+13.20%+49.82%+49.52%
119432Nippon Telegraph & Telephone
151.80.00.00%0.000.0013.75T7.64T90.55B50.31B+3.27%+3.41%+2.57%+2.92%0.00%-14.53%-11.90%
128001ITOCHU
7979.00.00.00%0.000.0012.65T10.93T1.58B1.37B+2.20%+5.84%+3.19%+13.95%+8.81%+42.51%+38.36%
134519Chugai Pharmaceutical
7316.00.00.00%0.000.0012.28T4.68T1.68B639.51M+3.26%-6.86%+2.97%+14.71%+45.27%+58.46%+36.95%
148766Tokio Marine Holdings
5981.00.00.00%0.000.0011.83T10.83T1.98B1.81B+7.94%+8.33%+7.61%+10.49%+20.41%+75.65%+69.48%
154063Shin-Etsu Chemical
5763.00.00.00%0.000.0011.54T11.18T2.00B1.94B+0.95%+3.04%-5.93%-6.41%-5.26%+19.91%-2.60%
169433KDDI
4996.00.00.00%0.000.0010.95T6.99T2.19B1.40B+4.26%+4.87%+5.96%+10.09%+14.09%+12.07%+11.37%
178058Mitsubishi
2700.50.00.00%0.000.0010.86T10.20T4.02B3.78B-0.53%-3.73%-8.81%-6.59%-20.76%+17.57%+19.84%
187974Nintendo
8340.00.00.00%0.000.0010.83T9.74T1.30B1.17B+8.93%+2.21%+5.86%+4.59%-0.61%+31.19%+13.33%
198035Tokyo Electron
22605.00.00.00%0.000.0010.66T9.97T471.63M441.04M-1.42%-5.26%-11.77%-16.97%-37.80%+7.34%-10.49%
208031Mitsui
3204.00.00.00%0.000.009.51T8.98T2.97B2.80B-0.40%+1.65%-1.69%+6.62%-21.66%+15.40%+20.95%
214568Daiichi Sankyo
4850.00.00.00%0.000.009.44T8.92T1.95B1.84B+0.12%-0.78%-2.65%-15.86%-12.31%+19.84%+25.26%
229434SoftBank
195.20.00.00%0.000.009.31T5.24T47.68B26.82B+1.88%+3.72%+3.01%+3.53%+1.32%+14.76%+10.94%
238411Mizuho Financial Group
3454.00.00.00%0.000.008.77T7.89T2.54B2.28B+6.44%+10.88%+13.32%+18.13%+6.87%+31.28%+43.17%
242914Japan Tobacco
4204.00.00.00%0.000.008.41T4.44T2.00B1.06B+2.24%+1.72%-2.69%+2.94%-5.55%+14.86%+15.34%
257011Mitsubishi Heavy Industries
2316.50.00.00%0.000.007.82T7.31T3.37B3.16B+12.45%+11.26%+4.77%+26.48%+71.91%+191.20%+181.09%
266902Denso
2337.50.00.00%0.000.007.37T4.45T3.15B1.90B+5.48%+8.67%+9.72%+5.06%-10.49%+1.30%+9.90%
277267Honda Motor
1383.50.00.00%0.000.007.30T5.94T5.28B4.29B-8.74%-12.55%-11.20%-8.07%-21.84%-12.05%-5.63%
287741Hoya
20940.00.00.00%0.000.007.29T7.08T348.33M338.00M+0.55%+4.18%-1.60%+6.97%+11.38%+36.82%+18.81%
296857Advantest
9514.00.00.00%0.000.007.29T6.97T766.14M732.63M+6.91%+16.29%+22.01%+51.06%+72.36%+140.92%+98.33%
304661Oriental Land
3802.00.00.00%0.000.006.91T3.98T1.82B1.05B+0.72%+5.20%+5.35%-3.72%-18.88%-27.36%-27.59%
314502Takeda Pharmaceutical
4221.00.00.00%0.000.006.72T6.40T1.59B1.52B-1.84%+2.13%-0.92%-0.35%+1.34%+1.71%+4.12%
327751Canon
5005.00.00.00%0.000.006.68T4.51T1.33B901.97M+0.40%-0.81%-0.69%+6.97%+13.96%+37.58%+38.26%
338725MS&AD Insurance Group Holdings
3669.00.00.00%0.000.005.90T4.87T1.61B1.33B+7.88%+8.23%+5.01%+11.72%+32.57%+94.71%+98.47%
343382Seven & i Holdings
2227.50.00.00%0.000.005.80T4.60T2.60B2.06B+1.02%-2.26%-2.81%+27.69%+9.35%+21.10%+19.44%
356702Fujitsu
2786.00.00.00%0.000.005.77T4.73T2.07B1.70B+4.07%-6.23%-10.88%+12.14%+19.39%+43.53%+30.95%
366503Mitsubishi Electric
2673.50.00.00%0.000.005.65T5.25T2.11B1.96B+0.75%+14.23%+11.68%+22.50%-5.35%+41.46%+33.74%
376367Daikin Industries
18865.00.00.00%0.000.005.53T5.08T293.11M269.15M+0.56%+2.92%-2.91%+6.49%-23.85%-15.76%-17.92%
386981Murata Manufacturing
2645.00.00.00%0.000.005.27T4.69T1.99B1.77B-5.59%-4.75%-7.29%-10.28%-7.98%-5.74%-11.63%
397182Japan Post Bank
1446.50.00.00%0.000.005.23T1.90T3.62B1.31B+4.82%+7.79%+6.24%+3.36%-6.31%+2.23%+0.73%
404578Otsuka Holdings
9341.00.00.00%0.000.005.21T3.69T557.84M394.68M-0.75%+2.09%+5.94%+16.70%+43.60%+72.57%+76.61%
416178Japan Post Holdings
1512.00.00.00%0.000.004.85T2.67T3.21B1.76B+7.46%+9.96%+8.46%+7.69%+2.96%+12.00%+20.05%
426146Disco
43750.00.00.00%0.000.004.74T3.73T108.38M85.27M-1.77%+10.28%+16.48%-0.23%-21.45%+56.47%+25.07%
434543Terumo
3116.00.00.00%0.000.004.65T4.26T1.49B1.37B+6.66%+7.95%+5.61%+15.62%+12.33%+48.10%+34.83%
446273SMC
67390.00.00.00%0.000.004.32T3.83T64.13M56.90M+0.01%+5.58%+3.47%+3.63%-19.42%-8.19%-11.05%
454901FUJIFILM Holdings
3469.00.00.00%0.000.004.32T4.01T1.24B1.16B-3.21%-4.91%-8.23%-1.81%+0.43%+24.35%+22.83%
468591ORIX
3439.00.00.00%0.000.004.18T3.88T1.21B1.13B+4.40%+6.37%+3.74%+0.38%+0.50%+30.79%+29.48%
476954Fanuc
4174.00.00.00%0.000.004.15T3.84T995.42M920.70M+1.36%+3.93%+2.33%+3.57%-10.70%+9.47%+0.65%
488002Marubeni
2448.00.00.00%0.000.004.07T3.86T1.66B1.58B+4.15%+4.24%+0.64%+1.87%-19.92%+7.18%+9.85%
496723Renesas Electronics
2156.50.00.00%0.000.004.03T3.23T1.87B1.50B+10.36%+2.71%+2.64%-5.54%-21.80%+1.63%-15.40%
506762TDK
2071.00.00.00%0.000.004.03T3.91T1.94B1.89B+5.66%+11.43%+9.75%+7.46%+39.03%+81.67%+54.16%