194346Series 2 Bond-Type Class Shares of SoftBank Prf
7860.0+5.0+0.06%1.30K10.23M372.37T211.19T47.37B26.87B-0.63%-1.50%-1.50%-1.75%-1.75%-1.75%-1.75%
18766Tokio Marine Holdings
5564.0+11.0+0.20%4.66M25.92B11.01T9.94T1.98B1.79B-2.06%-6.03%-0.07%+0.25%+2.56%+51.61%+57.67%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3854.0+4.0+0.10%2.30K8.87M182.58T103.74T47.37B26.92B+0.68%+0.39%-0.67%-1.03%-2.13%-4.32%-3.77%
37203Toyota Motor
2551.5-55.5-2.13%24.50M62.75B40.30T25.00T15.79B9.80B-4.24%-5.64%-4.88%-8.25%-22.04%-6.49%-1.51%
48306Mitsubishi UFJ Financial Group
1792.0+23.5+1.33%39.57M70.55B21.63T18.43T12.07B10.28B-1.81%-1.75%+10.04%+15.72%+8.57%+41.72%+47.92%
56758Sony Group
3007.0-51.0-1.67%9.92M29.93B18.77T17.93T6.24B5.96B+2.00%+4.07%+10.41%+6.74%+10.76%+15.52%+12.12%
66501Hitachi
3751.0-38.0-1.00%9.21M34.64B17.39T16.28T4.64B4.34B-1.83%-5.06%-4.41%+4.11%+14.99%+81.82%+84.41%
76098Recruit Holdings
10385.0+145.0+1.42%2.69M27.83B17.13T13.90T1.65B1.34B+5.71%+5.76%+8.94%+14.02%+36.00%+95.87%+74.16%
89983Fast Retailing
51110.0+10.0+0.02%850.00K43.27B16.26T8.46T318.22M165.44M+4.26%+1.73%+3.21%+9.16%+25.30%+38.10%+46.07%
96861Keyence
64720.0-600.0-0.92%378.70K24.59B15.74T12.05T243.21M186.18M-1.43%-1.46%-7.25%-7.54%-7.22%+2.00%+4.19%
108316Sumitomo Mitsui Financial Group
3686.0+40.0+1.10%12.43M45.65B14.47T13.19T3.92B3.58B+0.63%+1.40%+12.62%+15.22%+8.84%+49.49%+60.73%
119432Nippon Telegraph & Telephone
153.4-1.1-0.71%97.73M15.02B13.89T7.72T90.55B50.33B-1.67%-0.78%+3.86%-1.98%+1.39%-11.38%-10.97%
129984SoftBank Group
8936.0-112.0-1.24%6.98M62.85B13.14T7.98T1.47B892.57M+4.08%+0.18%-5.92%+5.36%-6.44%+44.18%+42.00%
138001ITOCHU
7384.0+14.0+0.19%1.79M13.19B11.70T10.31T1.58B1.40B-2.60%-6.53%-3.51%-4.44%+0.75%+24.44%+28.04%
147974Nintendo
8810.0+25.0+0.28%6.03M52.93B11.44T10.29T1.30B1.17B+7.89%+6.67%+8.16%+11.20%+0.15%+27.31%+19.72%
154063Shin-Etsu Chemical
5554.0-1.0-0.02%3.68M20.38B11.12T10.77T2.00B1.94B-1.68%-2.34%-3.49%-13.22%-8.35%+6.99%-6.13%
164519Chugai Pharmaceutical
6598.0-14.0-0.21%1.72M11.37B11.08T4.22T1.68B639.51M+5.23%-7.60%-10.11%-4.87%+37.12%+33.56%+23.51%
178766Tokio Marine Holdings
5564.0+11.0+0.20%4.66M25.92B11.01T9.94T1.98B1.79B-2.06%-6.03%-0.07%+0.25%+2.56%+51.61%+57.67%
188035Tokyo Electron
23310.0-430.0-1.81%4.68M109.07B10.99T10.29T471.63M441.27M+4.76%+4.53%-0.38%-8.68%-32.82%-2.65%-7.70%
199433KDDI
4950.0-31.0-0.62%2.79M13.81B10.85T6.92T2.19B1.40B-1.59%-1.51%+3.60%+0.61%+15.49%+6.64%+10.34%
208058Mitsubishi
2525.5-22.5-0.88%11.87M29.90B10.16T9.54T4.02B3.78B-4.57%-6.46%-10.93%-16.40%-21.88%+8.77%+12.07%
218411Mizuho Financial Group
3784.0+59.0+1.58%8.14M30.66B9.61T8.65T2.54B2.28B-1.33%+0.50%+17.81%+23.70%+21.59%+48.63%+56.85%
228031Mitsui
3136.0-48.0-1.51%5.99M18.78B9.31T8.69T2.97B2.77B-5.11%-3.51%-0.82%+0.19%-17.87%+16.23%+18.38%
234568Daiichi Sankyo
4749.0+32.0+0.68%3.50M16.56B9.25T8.74T1.95B1.84B+7.08%+2.90%-4.66%-21.18%-17.74%+17.09%+22.65%
249434SoftBank
193.1+0.2+0.10%45.63M8.80B9.21T5.19T47.69B26.87B-0.31%-0.82%+0.16%-5.25%-0.72%+9.93%+9.75%
252914Japan Tobacco
4219.0-39.0-0.92%3.48M14.72B8.44T4.45T2.00B1.06B-0.40%+0.76%-1.45%+0.69%-6.84%+12.30%+15.75%
267011Mitsubishi Heavy Industries
2197.5-31.5-1.41%42.42M93.84B7.41T6.95T3.37B3.16B-4.83%-8.76%+0.21%+14.24%+58.15%+164.92%+166.65%
277267Honda Motor
1291.5-7.5-0.58%15.86M20.50B6.82T5.54T5.28B4.29B-5.21%-4.44%-17.08%-19.78%-23.06%-16.27%-11.90%
283382Seven & i Holdings
2604.0-17.5-0.67%10.08M26.11B6.78T5.53T2.60B2.12B+1.86%+6.48%+18.42%+20.75%+26.25%+37.44%+39.63%
297741Hoya
19260.0-235.0-1.21%749.70K14.48B6.71T6.51T348.33M338.00M-0.59%-3.31%-7.07%-7.23%+1.40%+16.02%+9.28%
304502Takeda Pharmaceutical
4083.0-20.0-0.49%2.61M10.67B6.50T6.19T1.59B1.52B-0.73%-4.22%-4.24%-6.12%-2.86%-2.44%+0.72%
317751Canon
4868.0-45.0-0.92%2.48M12.10B6.49T4.39T1.33B901.97M-3.68%-3.37%-2.72%-4.29%+7.04%+30.61%+34.48%
324661Oriental Land
3538.0-12.0-0.34%2.83M10.00B6.43T3.74T1.82B1.06B+4.61%-2.59%-4.51%-10.29%-22.05%-32.35%-32.62%
336857Advantest
8240.0+30.0+0.37%13.35M109.59B6.31T6.04T766.14M732.63M-12.78%-9.81%-9.93%+21.25%+51.14%+80.31%+71.77%
346902Denso
2129.0-37.5-1.73%7.72M16.41B6.20T4.05T2.91B1.90B-6.11%-7.78%-3.97%-5.67%-14.26%-10.34%+0.09%
356702Fujitsu
2866.0+34.5+1.22%3.91M11.18B5.94T4.87T2.07B1.70B+3.95%+1.49%-3.27%+4.05%+20.17%+39.26%+34.71%
366503Mitsubishi Electric
2547.0-7.5-0.29%2.93M7.46B5.38T5.00T2.11B1.96B-1.43%-7.20%+6.68%+3.52%-3.50%+24.24%+27.41%
378725MS&AD Insurance Group Holdings
3341.0+22.0+0.66%3.74M12.48B5.37T4.44T1.61B1.33B-5.38%-7.81%-2.85%-1.74%+6.03%+83.88%+80.73%
386367Daikin Industries
18095.0-60.0-0.33%650.80K11.74B5.30T4.87T293.11M269.15M-1.09%-3.26%-2.98%-1.84%-20.09%-23.49%-21.27%
397182Japan Post Bank
1416.0+12.5+0.89%4.63M6.53B5.12T1.86T3.62B1.31B-2.01%-4.36%+3.21%+2.91%-7.51%-2.04%-1.39%
406981Murata Manufacturing
2510.0+20.5+0.82%4.49M11.22B4.93T4.42T1.96B1.76B-2.03%-4.71%-7.28%-19.11%-17.13%-13.19%-16.14%
414578Otsuka Holdings
8685.0-3.0-0.03%870.10K7.57B4.84T3.43T557.84M394.68M-2.53%-4.85%-6.33%+2.30%+34.38%+55.67%+64.21%
426178Japan Post Holdings
1499.5+19.5+1.32%4.36M6.50B4.81T2.65T3.21B1.77B+2.39%+1.18%+5.78%+4.57%+0.33%+15.21%+19.06%
434543Terumo
3051.0-29.0-0.94%2.35M7.15B4.55T4.17T1.49B1.37B-0.72%+0.23%+3.62%+14.06%+13.27%+31.06%+32.02%
446146Disco
40600.0-1170.0-2.80%4.54M185.18B4.40T3.49T108.38M85.87M-4.67%-4.65%-8.70%-1.81%-32.19%+27.63%+16.07%
454901FUJIFILM Holdings
3374.0+34.0+1.02%2.68M9.03B4.20T3.90T1.24B1.16B+3.34%+0.60%-8.29%-14.47%-7.81%+16.88%+19.46%
468591ORIX
3367.0+32.0+0.96%2.29M7.69B4.09T3.80T1.21B1.13B+1.94%+0.18%+2.97%-8.51%-2.18%+24.34%+26.77%
476273SMC
63540.0-1760.0-2.70%177.80K11.36B4.08T3.62T64.13M56.90M-4.57%-4.85%-4.02%-3.76%-17.14%-17.42%-16.13%
489613NTT Data Group
2898.0+71.5+2.53%2.83M8.12B4.06T1.66T1.40B573.34M+0.47%+6.54%+18.58%+28.15%+22.98%+56.27%+44.97%
498630Sompo Holdings
3946.0+58.0+1.49%3.05M12.07B3.91T3.27T990.48M828.01M+2.15%+14.81%+18.71%+13.82%+20.56%+78.96%+71.67%
508053Sumitomo
3208.0-13.0-0.40%3.03M9.72B3.89T3.66T1.21B1.14B-2.25%-2.31%-1.14%-7.44%-19.74%+1.71%+4.29%