194346Series 2 Bond-Type Class Shares of SoftBank Prf
7850.0+2.0+0.03%2.60K20.41M372.32T211.35T47.43B26.92B+0.37%-0.43%-0.42%-1.88%-1.88%-1.88%-1.88%
19432Nippon Telegraph & Telephone
155.2+0.3+0.19%110.67M17.14B14.05T7.78T90.55B50.15B-0.51%-0.26%-1.08%+3.47%+2.58%-9.71%-9.92%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3860.0+11.0+0.29%8.10K31.22M183.08T103.90T47.43B26.92B+0.39%+0.70%+0.65%-1.46%-1.18%-3.52%-3.62%
37203Toyota Motor
2724.0-2.5-0.09%17.91M48.43B43.03T26.69T15.79B9.80B+0.20%+3.50%+1.85%+4.09%-16.85%+1.89%+5.15%
48306Mitsubishi UFJ Financial Group
1834.5+22.0+1.21%46.83M85.32B22.14T18.83T12.07B10.26B-0.92%+0.82%+1.58%+23.74%+11.05%+44.22%+51.42%
56758Sony Group
3260.0-31.0-0.94%14.82M48.26B20.05T19.42T6.15B5.96B-5.83%+2.94%+10.45%+18.50%+22.46%+24.43%+21.55%
66501Hitachi
3945.0-21.0-0.53%8.25M32.25B18.29T17.12T4.64B4.34B-2.78%-4.01%+5.20%+2.31%+11.95%+96.37%+93.95%
76098Recruit Holdings
10885.0-195.0-1.76%3.65M39.67B17.96T14.52T1.65B1.33B-6.97%-2.55%+14.15%+18.01%+27.61%+100.31%+82.54%
89983Fast Retailing
52720.0+230.0+0.44%895.60K47.07B16.78T8.72T318.22M165.45M-3.21%-0.73%+8.77%+9.99%+27.65%+49.60%+50.67%
96861Keyence
64460.0+40.0+0.06%465.20K29.76B15.68T12.00T243.21M186.18M-1.98%-1.93%-1.86%-6.81%-10.83%+5.65%+3.77%
108316Sumitomo Mitsui Financial Group
3744.0+85.0+2.32%15.32M56.75B14.69T13.35T3.92B3.57B-1.65%-1.11%+4.03%+22.97%+7.90%+52.36%+63.26%
119432Nippon Telegraph & Telephone
155.2+0.3+0.19%110.67M17.14B14.05T7.78T90.55B50.15B-0.51%-0.26%-1.08%+3.47%+2.58%-9.71%-9.92%
129984SoftBank Group
9025.0-409.0-4.34%10.41M94.13B13.27T8.03T1.47B889.86M-3.41%-0.78%+5.56%+4.02%-10.60%+53.46%+43.41%
137974Nintendo
9410.0+145.0+1.57%7.30M68.34B12.22T10.99T1.30B1.17B+2.97%+1.24%+14.71%+21.95%+8.36%+35.86%+27.87%
148001ITOCHU
7500.0-123.0-1.61%3.15M23.66B11.89T10.44T1.58B1.39B-4.09%-2.62%-1.12%-3.33%-3.01%+29.42%+30.05%
154519Chugai Pharmaceutical
6702.0-111.0-1.63%1.52M10.24B11.25T4.29T1.68B639.51M-1.00%-0.93%+5.00%-5.55%+15.31%+25.58%+25.46%
168035Tokyo Electron
23450.0-335.0-1.41%3.34M77.80B11.06T10.35T471.63M441.27M-4.77%-4.62%+7.67%-2.37%-34.22%-4.07%-7.15%
178766Tokio Marine Holdings
5520.0+68.0+1.25%4.73M25.91B10.92T9.86T1.98B1.79B-3.93%-5.37%-1.74%+1.38%-5.07%+47.79%+56.42%
189433KDDI
4961.0+12.0+0.24%2.41M11.95B10.87T6.91T2.19B1.39B-1.31%+1.62%-0.68%+2.88%+17.39%+9.27%+10.59%
194063Shin-Etsu Chemical
5123.0-78.0-1.50%5.49M28.09B10.17T9.94T1.98B1.94B-5.48%-7.21%-8.45%-12.81%-17.60%+2.46%-13.42%
208058Mitsubishi
2500.0-5.0-0.20%11.46M28.68B10.06T9.44T4.02B3.78B-2.86%-2.42%-5.52%-15.55%-20.26%+11.34%+10.94%
218411Mizuho Financial Group
3857.0+78.0+2.06%9.93M37.95B9.79T8.79T2.54B2.28B+0.26%+0.86%+0.23%+34.39%+17.59%+53.48%+59.88%
228031Mitsui
3177.0+6.0+0.19%3.65M11.53B9.43T8.76T2.97B2.76B-3.32%-0.72%-2.84%+2.52%-14.57%+21.98%+19.93%
239434SoftBank
197.4+0.1+0.05%59.74M11.77B9.41T5.31T47.69B26.92B-1.99%0.00%+2.33%-0.25%+1.86%+8.64%+12.19%
244568Daiichi Sankyo
4352.0+9.0+0.21%3.87M16.82B8.47T7.98T1.95B1.83B-2.18%-8.26%-2.92%-8.07%-23.00%+7.19%+12.40%
252914Japan Tobacco
4158.0+4.0+0.10%4.05M16.81B8.32T4.39T2.00B1.06B-1.35%-1.31%-1.09%-0.29%-7.64%+11.21%+14.07%
267011Mitsubishi Heavy Industries
2296.5+39.5+1.75%62.39M141.19B7.75T7.26T3.37B3.16B-3.91%-1.67%-0.58%+15.61%+37.51%+193.03%+178.67%
277741Hoya
20215.0+75.0+0.37%696.60K13.99B7.04T6.83T348.33M338.00M-1.37%+0.47%+3.83%+0.72%+5.92%+18.77%+14.70%
287751Canon
5094.0+70.0+1.39%3.09M15.69B6.79T4.59T1.33B901.97M+0.57%+3.18%+2.02%+6.19%+14.16%+34.76%+40.72%
296857Advantest
8690.0-70.0-0.80%17.75M150.98B6.66T6.37T766.14M732.63M-1.97%-4.62%-7.41%+37.61%+39.67%+87.73%+81.15%
304502Takeda Pharmaceutical
4095.0-2.0-0.05%2.21M9.04B6.51T6.21T1.59B1.52B-1.25%-1.04%-0.63%-3.83%-1.75%+0.61%+1.01%
313382Seven & i Holdings
2490.0-9.5-0.38%5.22M12.98B6.49T5.29T2.60B2.12B-0.82%-5.43%-2.58%+16.41%+25.60%+29.91%+33.51%
327267Honda Motor
1220.0-24.5-1.97%45.05M55.06B6.44T5.24T5.28B4.29B-6.15%-4.95%-9.33%-21.84%-28.99%-16.95%-16.78%
334661Oriental Land
3355.0+51.0+1.54%3.71M12.34B6.04T3.54T1.80B1.06B-0.68%-2.22%-1.41%-12.29%-25.84%-36.16%-36.11%
346902Denso
2056.0-27.5-1.32%8.20M16.88B5.98T3.91T2.91B1.90B-5.51%-5.21%-10.08%-3.50%-17.68%-3.66%-3.34%
356702Fujitsu
2780.0+17.0+0.62%3.40M9.41B5.76T4.72T2.07B1.70B-2.98%-1.07%+1.42%-5.35%+13.19%+29.69%+30.67%
366503Mitsubishi Electric
2607.0-32.5-1.23%3.57M9.27B5.51T5.12T2.11B1.96B-3.39%-1.68%+0.27%+14.52%+3.27%+27.48%+30.42%
378725MS&AD Insurance Group Holdings
3369.0+22.0+0.66%3.37M11.28B5.42T4.46T1.61B1.32B-2.46%-2.83%-4.24%-0.85%-0.85%+79.27%+82.24%
387182Japan Post Bank
1467.0-13.5-0.91%4.86M7.13B5.31T1.93T3.62B1.31B-3.99%-1.25%+1.17%+12.11%-2.52%-1.34%+2.16%
396367Daikin Industries
17745.0-180.0-1.00%774.40K13.71B5.20T4.78T293.11M269.15M-2.87%-2.18%-3.48%-2.66%-22.76%-19.63%-22.80%
406178Japan Post Holdings
1496.5+5.5+0.37%4.04M6.03B4.80T2.59T3.21B1.73B-3.23%-2.32%+1.70%+6.59%-4.95%+13.76%+18.82%
416981Murata Manufacturing
2420.5-47.0-1.90%6.91M16.61B4.75T4.27T1.96B1.76B-4.29%-4.10%-5.82%-13.68%-26.65%-15.69%-19.13%
424578Otsuka Holdings
8534.0-75.0-0.87%680.80K5.83B4.71T3.37T552.02M394.68M-3.54%-5.81%-4.67%+5.96%+26.41%+53.46%+61.35%
436146Disco
42520.0-840.0-1.94%3.76M161.04B4.61T3.65T108.38M85.87M+3.66%-2.14%+0.33%+19.24%-31.97%+25.06%+21.56%
444543Terumo
3046.0+21.0+0.69%1.97M5.98B4.54T4.17T1.49B1.37B-1.96%-2.28%+0.26%+11.70%+16.04%+28.36%+31.80%
459613NTT Data Group
2984.0-33.0-1.09%2.91M8.66B4.19T1.71T1.40B573.34M-2.86%-0.53%+6.29%+17.25%+25.35%+67.69%+49.27%
464901FUJIFILM Holdings
3316.0-56.0-1.66%3.61M11.91B4.12T3.83T1.24B1.16B-4.52%-2.70%+2.92%-12.14%-11.48%+15.57%+17.41%
478630Sompo Holdings
4100.0-11.0-0.27%2.62M10.72B4.06T3.39T990.48M827.66M-2.15%-1.87%+4.46%+24.92%+21.16%+71.50%+78.37%
488750Dai-ichi Life Holdings
4252.0+83.0+1.99%3.87M16.36B4.05T3.26T952.74M766.25M-0.68%-3.69%+12.52%+15.36%+1.24%+35.85%+42.11%
496954Fanuc
4048.0-3.0-0.07%1.57M6.34B4.03T3.73T995.42M920.70M-2.32%+1.68%-1.29%+2.46%-7.33%+1.50%-2.39%
508591ORIX
3291.0-20.0-0.60%2.55M8.35B4.00T3.71T1.21B1.13B-3.74%-3.55%-0.69%-3.03%-6.51%+24.90%+23.91%