194346Series 2 Bond-Type Class Shares of SoftBank Prf
7848.0-1.0-0.01%1.40K11.00M372.30T211.37T47.44B26.93B-0.57%-1.16%0.00%-1.65%-1.90%-1.90%-0.15%
14063Shin-Etsu Chemical
5190.0+31.0+0.60%4.32M22.33B10.30T10.07T1.98B1.94B+1.74%-0.97%-0.21%-11.55%-19.63%-12.70%-2.00%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3872.0-9.0-0.23%1.60K6.20M183.68T104.23T47.44B26.92B-0.54%-0.13%+0.60%+0.05%-1.10%-3.32%+0.08%
37203Toyota Motor
2915.5+40.0+1.39%24.17M70.50B46.05T28.47T15.79B9.77B+0.50%-4.47%+6.93%+14.56%-5.95%+1.90%-7.33%
48306Mitsubishi UFJ Financial Group
1906.5-11.5-0.60%43.59M83.64B23.01T19.57T12.07B10.26B+0.74%-0.63%+5.19%+19.79%+9.38%+47.39%+3.28%
56758Sony Group
3275.0+40.0+1.24%9.91M32.40B20.14T19.55T6.15B5.97B+2.15%-1.98%-0.49%+21.70%+15.44%+12.78%-2.79%
66501Hitachi
3929.0+156.0+4.13%13.96M54.63B18.22T17.01T4.64B4.33B+5.48%-2.70%-0.93%+0.80%+15.63%+72.55%-0.20%
76098Recruit Holdings
10765.0+70.0+0.65%3.17M34.30B17.76T14.34T1.65B1.33B+2.52%-4.35%-2.84%+11.60%+20.45%+71.25%-3.41%
86861Keyence
67720.0+540.0+0.80%473.90K32.12B16.47T11.86T243.21M175.08M+5.07%+3.77%+5.12%+3.39%-1.84%+0.52%+4.78%
99983Fast Retailing
49100.0+70.0+0.14%1.52M74.59B15.62T8.12T318.22M165.45M+1.57%-5.69%-6.46%-4.53%+19.81%+24.40%-8.77%
109984SoftBank Group
10230.0+982.0+10.62%24.74M248.50B15.04T9.09T1.47B888.95M+13.65%+9.47%+8.44%+13.49%-1.02%+59.02%+11.38%
118316Sumitomo Mitsui Financial Group
3776.0-29.0-0.76%11.22M42.57B14.82T13.41T3.92B3.55B-0.66%-2.35%+3.20%+19.49%+3.88%+54.12%+0.32%
129432Nippon Telegraph & Telephone
150.6+0.2+0.13%114.41M17.22B13.64T7.53T90.55B50.02B-1.95%-4.38%-2.78%+3.43%-4.98%-19.03%-4.68%
138035Tokyo Electron
27490.0+455.0+1.68%4.63M127.42B12.97T12.10T471.63M440.23M+7.15%+1.44%+15.58%+19.57%-9.81%+4.74%+13.67%
147974Nintendo
9404.0+360.0+3.98%6.96M64.73B12.21T10.99T1.30B1.17B-1.68%+2.69%+1.50%+17.40%+10.82%+14.70%+1.51%
158001ITOCHU
7075.0-77.0-1.08%3.48M24.71B11.21T9.81T1.58B1.39B-1.72%-8.94%-7.19%-6.97%-9.33%+5.44%-9.67%
164519Chugai Pharmaceutical
6613.0+43.0+0.65%1.36M9.06B11.10T4.23T1.68B639.63M-1.50%-3.50%-2.94%-3.95%+7.32%+11.42%-5.52%
179433KDDI
4825.0-8.0-0.17%3.54M17.10B10.58T6.71T2.19B1.39B-0.39%-1.73%-2.51%+1.99%+5.51%-3.36%-4.30%
184063Shin-Etsu Chemical
5190.0+31.0+0.60%4.32M22.33B10.30T10.07T1.98B1.94B+1.74%-0.97%-0.21%-11.55%-19.63%-12.70%-2.00%
198766Tokio Marine Holdings
5165.0-90.0-1.71%5.41M28.06B10.22T9.20T1.98B1.78B-2.23%-9.59%-5.26%-7.30%-14.02%+36.14%-9.83%
208411Mizuho Financial Group
3949.0-14.0-0.35%8.53M33.78B10.03T8.96T2.54B2.27B-0.75%-0.53%+4.50%+25.72%+16.01%+53.81%+1.96%
218058Mitsubishi
2452.0-9.5-0.39%8.09M19.90B9.86T9.26T4.02B3.78B-1.76%-4.72%-2.12%-12.94%-24.09%-0.49%-5.84%
229434SoftBank
194.4+3.0+1.57%58.11M11.27B9.27T5.24T47.69B26.93B+0.73%-1.37%-1.47%+3.85%-2.31%+1.46%-2.26%
238031Mitsui
3055.0-9.0-0.29%4.34M13.28B9.07T8.39T2.97B2.75B+0.36%-7.23%-3.66%-2.27%-14.40%+2.38%-7.73%
244568Daiichi Sankyo
4477.0+27.0+0.61%3.19M14.31B8.72T8.41T1.95B1.88B+9.49%+3.54%+3.09%-8.61%-24.65%-0.95%+2.87%
257267Honda Motor
1487.5+9.5+0.64%18.18M27.05B7.85T6.39T5.28B4.29B+1.02%-7.26%+19.53%-1.65%-8.74%-4.56%-3.09%
262914Japan Tobacco
3893.0+16.0+0.41%2.39M9.31B7.79T4.11T2.00B1.06B-1.32%-2.89%-6.28%-4.79%-12.22%+1.70%-4.58%
276857Advantest
9819.0+379.0+4.01%14.51M142.07B7.52T7.17T766.14M730.40M+8.02%+0.80%+12.09%+23.35%+61.63%+91.25%+6.75%
287741Hoya
21500.0+255.0+1.20%734.50K15.79B7.49T7.23T348.33M336.15M+5.81%+6.36%+6.75%+6.91%+14.76%+19.05%+8.50%
297011Mitsubishi Heavy Industries
2087.0+27.5+1.34%38.25M80.20B7.04T6.60T3.37B3.16B+0.70%-6.95%-7.53%-3.36%+12.81%+118.65%-6.12%
307751Canon
4901.0+1.0+0.02%2.50M12.30B6.54T4.42T1.33B901.99M-0.41%-2.89%-2.45%-2.43%+10.58%+28.13%-5.04%
314502Takeda Pharmaceutical
4039.0+1.0+0.02%2.73M11.05B6.43T6.20T1.59B1.53B-1.49%-3.63%-1.42%-5.08%-4.85%-8.39%-3.40%
323382Seven & i Holdings
2444.5+4.5+0.18%3.13M7.64B6.37T5.19T2.60B2.12B+0.02%+0.16%-2.20%+10.11%+38.50%+26.25%-1.71%
336902Denso
2181.5+37.0+1.73%4.11M8.94B6.35T4.10T2.91B1.88B+1.96%-1.73%+4.70%+5.11%-10.21%-3.60%-1.49%
344661Oriental Land
3337.0+19.0+0.57%3.08M10.20B6.01T3.46T1.80B1.04B+0.54%-4.19%+1.00%-6.76%-22.83%-39.70%-2.48%
356702Fujitsu
2761.5+24.0+0.88%5.57M15.45B5.72T4.63T2.07B1.68B+2.68%-4.41%-0.05%-8.68%+8.19%+33.15%-1.36%
366146Disco
52140.0+5540.0+11.89%8.80M444.43B5.65T4.48T108.38M85.87M+18.31%+12.32%+20.25%+32.60%+6.84%+36.60%+22.02%
376503Mitsubishi Electric
2646.5+75.0+2.92%5.86M15.49B5.59T5.20T2.11B1.96B+3.89%-1.08%+0.27%+14.67%-0.56%+22.86%-1.51%
387182Japan Post Bank
1537.5+1.5+0.10%5.31M8.21B5.56T2.02T3.62B1.31B+1.22%+0.16%+3.85%+11.86%+2.02%+4.17%+2.88%
396367Daikin Industries
18850.0+130.0+0.69%809.10K15.21B5.53T5.07T293.11M269.15M+3.20%-1.44%+5.16%+2.25%-15.90%-22.70%+1.02%
408725MS&AD Insurance Group Holdings
3194.0-1.0-0.03%3.42M10.94B5.14T4.21T1.61B1.32B+0.38%-6.28%-4.57%-7.34%-10.98%+62.41%-7.39%
416178Japan Post Holdings
1537.0-11.0-0.71%4.32M6.66B4.93T2.63T3.21B1.71B-0.61%-0.81%+3.09%+9.90%-1.03%+14.45%+3.12%
426981Murata Manufacturing
2489.0+66.5+2.75%8.17M20.29B4.89T4.39T1.96B1.76B+0.81%-4.95%+0.87%-11.55%-30.44%-17.91%-2.75%
436954Fanuc
4687.0+37.0+0.80%4.62M21.62B4.67T4.32T995.42M920.70M+7.06%+10.67%+15.70%+19.41%+10.33%+6.14%+12.26%
444543Terumo
3024.0+89.5+3.05%3.50M10.56B4.48T4.09T1.48B1.35B+1.58%+0.70%-0.03%+3.72%+11.73%+19.24%-1.24%
454578Otsuka Holdings
8002.0-14.0-0.17%884.00K7.08B4.42T3.15T552.02M393.10M-0.76%-5.98%-7.05%-11.16%+8.14%+35.51%-6.95%
466301Komatsu
4464.0+105.0+2.41%3.34M14.85B4.25T4.03T950.95M902.59M+6.06%+3.96%+6.97%+13.18%-5.12%+14.17%+2.62%
476201Toyota Industries
12925.0+320.0+2.54%1.02M13.13B4.21T2.07T325.84M159.77M+4.74%+1.29%+15.40%+19.07%-0.54%+3.69%+0.47%
484901FUJIFILM Holdings
3339.0+32.0+0.97%2.57M8.59B4.15T3.86T1.24B1.16B+2.61%+0.60%-0.98%-8.80%-7.46%+8.60%+0.91%
498630Sompo Holdings
4163.0+24.0+0.58%2.58M10.75B4.12T3.42T990.48M821.39M+0.02%+0.43%+1.26%+28.01%+25.43%+67.55%+1.07%
509613NTT Data Group
2917.0+32.0+1.11%2.36M6.90B4.09T1.67T1.40B573.34M-0.19%-2.51%-3.31%+20.96%+24.29%+32.32%-3.73%