17203Toyota Motor
3269.0-5.0-0.15%16.49M54.19B51.63T33.15T15.79B10.14B-0.49%-0.46%+7.67%-9.12%+10.36%+42.16%+26.19%
26861Keyence
74330.0+90.0+0.12%377.80K28.16B18.08T16.28T243.21M218.99M+1.79%+4.94%+9.65%+15.71%+13.43%+12.67%+19.66%
36501Hitachi
3786.0+85.0+2.30%11.73M44.37B17.55T16.94T4.64B4.47B+3.84%+1.83%+13.18%+36.38%+69.02%+114.50%+86.14%
48035Tokyo Electron
36080.0+380.0+1.06%2.33M83.73B17.02T15.65T471.63M433.72M+0.11%+3.62%+5.87%-3.24%+27.81%+78.57%+42.86%
59984SoftBank Group
11425.0+30.0+0.26%6.06M69.84B16.79T10.59T1.47B927.24M+1.38%+8.76%+12.90%+42.81%+74.03%+69.91%+81.55%
68316Sumitomo Mitsui Financial Group
11010.0+220.0+2.04%4.75M52.19B14.50T13.17T1.32B1.20B-0.72%+1.62%+11.66%+28.76%+51.24%+77.58%+60.03%
79432Nippon Telegraph & Telephone
157.2-1.5-0.95%182.23M28.82B14.23T8.01T90.55B50.95B+1.88%+0.64%+8.49%-7.47%-15.98%-5.42%-8.76%
89983Fast Retailing
42470.0-540.0-1.26%1.55M66.02B13.51T7.03T318.22M165.42M+0.52%+4.81%+7.63%+4.37%+9.35%+22.89%+21.38%
94063Shin-Etsu Chemical
6707.0+86.0+1.30%3.38M22.66B13.43T12.83T2.00B1.91B+4.05%+7.52%+12.86%+5.42%+16.30%+45.90%+13.35%
107974Nintendo
8825.0-91.0-1.02%3.58M31.70B11.46T10.31T1.30B1.17B+0.39%+0.87%+4.92%+16.35%+8.47%+38.95%+19.92%
118031Mitsui
3775.0+54.0+1.45%5.37M20.29B11.43T10.73T3.03B2.84B-0.50%+2.14%+1.62%+6.93%+27.25%+44.19%+42.51%
124519Chugai Pharmaceutical
6064.0-220.0-3.50%2.67M16.36B10.18T3.67T1.68B605.64M-2.08%+7.37%+22.70%+19.72%+9.44%+55.21%+13.52%
139433KDDI
4505.0-20.0-0.44%3.30M14.87B9.87T6.60T2.19B1.47B+1.78%+3.68%+7.90%+6.75%-9.77%+4.99%+0.42%
149434SoftBank
2039.5-8.5-0.42%4.29M8.76B9.71T5.44T4.76B2.67B+0.69%+2.44%+4.83%+11.14%+4.75%+32.74%+15.91%
157267Honda Motor
1705.0+1.5+0.09%16.11M27.53B9.00T7.63T5.28B4.48B+0.29%-3.15%+3.81%-4.72%+7.44%+19.20%+16.30%
162914Japan Tobacco
4374.0+4.0+0.09%2.90M12.69B8.75T4.61T2.00B1.05B-0.64%-0.93%-2.39%+7.55%+15.26%+41.28%+20.00%
178411Mizuho Financial Group
3433.0+25.0+0.73%6.64M22.82B8.72T7.84T2.54B2.28B-0.35%+0.73%+13.53%+17.27%+34.97%+55.27%+42.30%
184661Oriental Land
4546.0-57.0-1.24%2.56M11.69B8.27T4.61T1.82B1.01B+1.41%+1.31%+3.67%+0.69%-18.27%-18.37%-13.43%
196981Murata Manufacturing
3775.0+198.0+5.54%8.86M33.17B7.51T6.63T1.99B1.76B+5.62%+15.44%+16.58%+35.11%+27.00%+40.01%+26.13%
206367Daikin Industries
22725.0-470.0-2.03%850.50K19.41B6.66T6.12T293.11M269.12M-2.15%+2.60%-1.02%+16.54%-6.21%-21.93%-1.13%
217011Mitsubishi Heavy Industries
1936.5+93.0+5.04%92.63M179.41B6.53T6.03T3.37B3.12B-5.31%+11.71%+30.14%+39.62%+108.25%+192.21%+134.98%
226723Renesas Electronics
3253.0+44.0+1.37%8.85M28.78B6.09T4.75T1.87B1.46B-0.67%+8.40%+3.50%+27.57%+25.77%+21.00%+27.62%
236503Mitsubishi Electric
2851.0+75.0+2.70%6.53M18.56B6.02T5.64T2.11B1.98B+4.26%+11.50%+12.69%+15.12%+31.63%+42.59%+42.62%
248725MS&AD Insurance Group Holdings
3745.0+45.0+1.22%5.37M20.20B6.02T4.99T1.61B1.33B+0.29%+0.86%+22.43%+43.73%+91.50%+114.98%+102.58%
257751Canon
4480.0+77.0+1.75%2.76M12.32B5.98T4.06T1.33B905.45M+1.04%+1.66%+2.78%+2.10%+19.79%+20.27%+23.76%
266178Japan Post Holdings
1684.5+24.5+1.48%8.45M14.26B5.40T3.07T3.21B1.82B+2.56%+3.98%+14.20%+19.47%+25.76%+61.51%+33.74%
278002Marubeni
3074.0+77.0+2.57%3.99M12.25B5.15T4.92T1.68B1.60B+0.89%+2.90%+3.09%+18.14%+22.96%+28.06%+37.94%
288053Sumitomo
4063.0+64.0+1.60%1.63M6.64B4.97T4.63T1.22B1.14B0.00%+0.69%+4.21%+9.16%+21.50%+36.66%+32.09%
296301Komatsu
4887.0+142.0+2.99%4.18M20.37B4.76T4.40T973.81M901.21M-0.59%+2.24%+11.60%+12.47%+24.04%+31.12%+32.51%
306201Toyota Industries
13600.0-5.0-0.04%371.90K5.09B4.43T2.09T325.84M153.42M-2.16%-0.73%+5.10%0.00%+10.17%+34.85%+18.26%
315108Bridgestone
6151.0-87.0-1.39%1.87M11.56B4.39T3.43T713.70M558.05M-1.43%-2.29%-4.61%-8.68%-1.16%+6.97%+5.33%
326762TDK
11195.0+575.0+5.41%2.02M22.36B4.35T4.18T388.77M373.04M+4.43%+13.51%+26.31%+52.17%+52.38%+106.93%+66.67%
336594Nidec
6912.0-113.0-1.61%2.44M16.95B4.12T3.34T596.28M482.96M+0.14%-2.92%-4.73%+2.54%+20.71%-8.09%+21.37%
344578Otsuka Holdings
7115.0-17.0-0.24%733.50K5.22B3.97T2.84T557.84M398.54M+2.82%+3.36%+13.71%+13.64%+22.88%+36.41%+34.52%
356701NEC
13615.0+400.0+3.03%949.60K12.91B3.71T3.31T272.85M243.10M-0.98%+2.75%+10.29%+23.21%+49.14%+96.13%+63.05%
369022Central Japan Railway
3513.0-17.0-0.48%1.45M5.09B3.62T2.95T1.03B839.91M+1.39%+2.42%+6.81%-1.54%-3.22%-0.93%-1.98%
378630Sompo Holdings
3440.0+58.0+1.71%2.84M9.79B3.41T3.03T990.48M880.03M+0.67%-1.29%+8.76%+14.02%+36.24%+57.41%+49.65%
389613NTT Data Group
2345.0+5.5+0.24%2.12M4.97B3.29T1.34T1.40B573.10M+1.25%-0.61%+6.06%+4.45%+9.30%+21.94%+17.31%
396752Panasonic Holdings
1306.0-34.0-2.54%11.92M15.64B3.21T2.84T2.45B2.18B-1.55%-0.91%+3.73%-3.94%-6.68%-24.03%-6.48%
406920Lasertec
33400.0-100.0-0.30%2.59M86.52B3.15T2.60T94.29M77.75M-1.68%-3.61%-7.66%-10.77%-12.52%+59.54%-10.14%
414452Kao
6720.0-32.0-0.47%1.13M7.58B3.13T2.97T465.90M441.76M+2.88%+3.85%-0.53%+9.38%+16.69%+25.42%+15.86%
428604Nomura Holdings
988.6+34.9+3.66%16.62M16.32B3.13T2.67T3.16B2.70B+3.53%+5.51%+10.09%+10.31%+35.31%+82.33%+55.03%
434689LY
403.5-7.4-1.80%14.16M5.76B3.08T1.05T7.64B2.60B+0.88%+6.80%+10.67%+18.78%-15.97%+9.47%-19.25%
449020East Japan Railway
2686.5-15.5-0.57%2.24M6.00B3.05T2.70T1.13B1.01B+3.37%+3.05%+7.22%-7.04%-2.94%+2.67%-0.85%
456971Kyocera
1967.5+15.5+0.79%3.19M6.26B2.97T2.47T1.51B1.26B+2.88%+5.92%+8.61%+3.74%-11.25%+3.77%-4.40%
468267AEON
3297.0-83.0-2.46%3.77M12.43B2.87T2.18T871.92M660.89M-3.96%-3.31%-3.71%+2.23%-5.07%+11.39%+4.63%
472502Asahi Group Holdings
5646.0-116.0-2.01%1.49M8.44B2.86T2.74T507.00M485.11M+1.35%+1.16%+0.28%+6.03%+1.60%+1.58%+7.38%
483659NEXON
3322.0+31.0+0.94%2.11M6.99B2.79T1.07T841.08M322.56M+6.24%+13.26%+14.32%+38.71%+46.05%+28.59%+29.29%
491925Daiwa House Industry
4233.0+25.0+0.59%1.74M7.36B2.79T2.44T659.35M576.77M+3.98%+2.37%+5.83%-0.94%-5.05%+14.50%-0.91%
508309Sumitomo Mitsui Trust Holdings
3844.0+88.0+2.34%2.05M7.85B2.77T2.35T721.36M612.00M+3.22%+3.31%+9.14%+20.28%+34.05%+44.19%+42.05%