194346SoftBank
7990.0+17.0+0.21%200.001.60M377.98T214.14T47.31B26.80B+0.04%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
294345SoftBank
3879.00.00.00%800.003.10M183.50T103.96T47.31B26.80B-0.03%-0.23%-0.64%-0.69%-2.05%-3.02%-3.15%
37203Toyota Motor
2550.0-5.0-0.20%5.64M14.32B40.28T25.78T15.79B10.11B-0.70%-1.77%+3.87%-18.82%-27.60%-0.86%-1.56%
48306Mitsubishi UFJ Financial Group
1591.5+5.0+0.32%13.61M21.54B19.64T16.36T12.34B10.28B+5.82%+7.57%+9.68%-10.34%+6.10%+28.45%+31.37%
56501Hitachi
3971.0-82.0-2.02%3.49M13.81B18.41T17.67T4.64B4.45B+0.61%+0.99%+15.74%+8.41%+48.95%+126.35%+95.23%
66758Sony Group
2789.0-25.0-0.89%2.23M6.17B17.41T16.86T6.24B6.04B-0.76%-1.59%+6.41%-5.01%+11.29%+13.74%+3.99%
79983Fast Retailing
53120.0-400.0-0.75%371.80K19.66B16.90T8.79T318.22M165.42M+5.94%+9.05%+21.00%+26.45%+31.10%+68.37%+51.81%
86861Keyence
65970.0-2830.0-4.11%181.60K11.99B16.04T14.69T243.21M222.75M-2.45%-4.94%-0.12%-7.51%+5.38%+19.86%+6.20%
96098Recruit Holdings
9717.0-124.0-1.26%675.00K6.51B16.03T13.03T1.65B1.34B+2.66%+9.14%+12.09%+6.45%+59.01%+111.29%+62.95%
109432Nippon Telegraph & Telephone
148.3+1.2+0.82%44.17M6.52B13.43T7.52T90.55B50.73B0.00%+0.61%-0.34%-7.77%-11.67%-14.33%-13.93%
119984SoftBank Group
9075.0-395.0-4.17%3.66M33.21B13.34T8.21T1.47B904.17M+5.76%+4.53%+7.66%-14.79%+18.66%+49.28%+44.21%
128316Sumitomo Mitsui Financial Group
3210.0-7.0-0.22%2.96M9.43B12.60T11.52T3.92B3.59B+3.78%+3.51%+7.22%-11.73%+12.82%+32.21%+39.97%
134519Chugai Pharmaceutical
7353.0-104.0-1.39%501.20K3.67B12.35T4.70T1.68B639.47M+6.64%+3.94%+9.42%+22.90%+49.42%+65.83%+37.65%
148001ITOCHU
7707.0+23.0+0.30%650.50K4.96B12.21T10.60T1.58B1.38B-1.08%-3.11%+5.22%-3.82%+18.50%+48.84%+33.64%
158058Mitsubishi
2920.0-6.0-0.21%1.81M5.24B12.20T11.03T4.18B3.78B-2.50%-3.53%+3.02%-12.94%-15.41%+27.61%+29.58%
164063Shin-Etsu Chemical
6014.0-112.0-1.83%1.22M7.30B12.04T11.66T2.00B1.94B-0.69%-2.24%+5.40%-10.27%-1.88%+40.55%+1.64%
178035Tokyo Electron
24110.0-2660.0-9.94%2.04M49.55B11.37T10.63T471.63M441.04M-5.30%-7.41%+1.82%-20.87%-28.09%+24.02%-4.53%
188766Tokio Marine Holdings
5732.0+17.0+0.30%1.10M6.26B11.34T10.37T1.98B1.81B+1.88%+6.56%+12.99%-7.05%+23.59%+71.16%+62.43%
199433KDDI
4803.0+5.0+0.10%733.80K3.52B10.53T6.99T2.19B1.46B+2.52%+2.65%+0.84%+4.53%+12.96%+6.92%+7.07%
207974Nintendo
7974.0+30.0+0.38%1.03M8.15B10.36T9.31T1.30B1.17B-0.80%+3.61%+5.16%-6.74%+6.96%+27.69%+8.36%
214568Daiichi Sankyo
4946.0-20.0-0.40%846.80K4.16B9.63T9.13T1.95B1.85B+2.17%+4.90%-3.68%-16.86%+6.69%+24.80%+27.74%
228031Mitsui
3204.0-25.0-0.77%1.14M3.64B9.51T8.98T2.97B2.80B-2.79%-2.64%+10.81%-13.48%-10.06%+25.82%+20.95%
239434SoftBank
192.0+0.5+0.26%8.81M1.69B9.15T5.15T47.68B26.80B+0.68%+0.52%-3.81%-4.33%+5.61%+14.42%+9.12%
242914Japan Tobacco
4303.0+20.0+0.47%839.20K3.59B8.61T4.54T2.00B1.06B+0.35%+1.46%+5.11%-2.93%+5.67%+30.28%+18.05%
257267Honda Motor
1551.5+4.5+0.29%3.46M5.34B8.19T6.79T5.28B4.37B-0.93%+0.62%+5.40%-6.82%-11.19%-4.14%+5.83%
268411Mizuho Financial Group
3111.0+18.0+0.58%2.42M7.45B7.90T7.11T2.54B2.28B+2.91%+3.67%+10.57%-9.67%+5.74%+24.91%+28.95%
277011Mitsubishi Heavy Industries
2250.5+10.5+0.47%19.63M43.95B7.59T7.10T3.37B3.16B+3.23%-1.45%+26.82%+16.01%+65.60%+193.80%+173.09%
287741Hoya
20420.0-1005.0-4.69%309.30K6.29B7.11T6.85T348.33M335.36M-2.16%+1.82%+7.00%+6.00%+17.90%+36.68%+15.86%
297751Canon
5094.0-16.0-0.31%506.10K2.57B6.79T4.59T1.33B901.97M+2.45%+6.26%+7.95%+13.93%+17.08%+45.34%+40.72%
304502Takeda Pharmaceutical
4225.0-9.0-0.21%817.60K3.44B6.72T6.41T1.59B1.52B+0.36%+1.86%+2.13%-1.40%+3.83%-5.78%+4.22%
316902Denso
2098.0-11.0-0.52%1.48M3.08B6.61T3.99T3.15B1.90B-0.99%-2.28%+3.71%-16.55%-25.59%-8.92%-1.36%
324661Oriental Land
3599.0-52.0-1.42%975.60K3.52B6.54T3.70T1.82B1.03B-2.09%-2.91%-6.40%-21.18%-20.83%-26.55%-31.46%
336702Fujitsu
3104.0-30.0-0.96%889.50K2.76B6.43T5.25T2.07B1.69B+0.71%+2.04%+8.40%+17.58%+26.80%+77.47%+45.90%
346857Advantest
7827.0-234.0-2.90%5.97M46.81B6.00T5.73T766.14M731.71M+6.20%+13.60%+22.78%+29.41%+42.72%+87.70%+63.16%
353382Seven & i Holdings
2261.5-26.0-1.14%1.46M3.29B5.89T5.38T2.60B2.38B+1.41%+4.63%+4.31%+24.94%+13.33%+17.20%+21.26%
368725MS&AD Insurance Group Holdings
3550.0+57.0+1.63%1.25M4.41B5.71T4.73T1.61B1.33B+2.96%+4.75%+11.60%-5.05%+32.51%+95.70%+92.03%
376981Murata Manufacturing
2826.5-41.0-1.43%1.04M2.92B5.63T5.01T1.99B1.77B+1.22%-2.28%+3.67%-23.65%+5.58%+6.46%-5.56%
386367Daikin Industries
18835.0-315.0-1.64%377.90K7.12B5.52T5.07T293.11M269.13M-4.07%-5.97%+9.03%-16.68%-1.98%-18.20%-18.06%
397182Japan Post Bank
1401.5+6.0+0.43%1.74M2.41B5.07T1.84T3.62B1.31B+0.90%+1.71%+7.72%-9.64%-8.28%+5.77%-2.40%
406503Mitsubishi Electric
2393.0-24.0-0.99%909.50K2.17B5.06T4.70T2.11B1.96B-0.19%+1.42%+3.41%-14.64%-2.64%+35.58%+19.71%
414578Otsuka Holdings
8823.0+57.0+0.65%207.90K1.82B4.92T3.51T557.84M397.87M+3.21%+6.87%+9.96%+20.45%+42.63%+72.73%+66.82%
424901FUJIFILM Holdings
3713.0-49.0-1.30%484.60K1.80B4.62T4.29T1.24B1.15B+0.16%-0.27%-2.37%-2.93%+11.50%+30.59%+31.47%
436178Japan Post Holdings
1399.5+16.0+1.16%1.27M1.76B4.49T2.47T3.21B1.76B-0.39%+1.16%+2.90%-15.41%-1.34%+12.41%+11.12%
444543Terumo
2952.0+9.5+0.32%727.70K2.12B4.40T4.05T1.49B1.37B+1.78%+8.25%+14.06%+6.19%+16.29%+52.87%+27.74%
458002Marubeni
2411.0-3.5-0.14%846.20K2.03B4.04T3.84T1.68B1.59B-1.59%+1.30%+7.90%-21.75%-7.18%+9.84%+8.19%
466273SMC
62660.0-2200.0-3.39%68.30K4.28B4.02T3.57T64.13M56.90M-3.26%-3.02%+5.52%-19.46%-18.31%-6.94%-17.29%
478591ORIX
3304.0-11.0-0.33%706.00K2.32B4.01T3.75T1.21B1.14B-0.06%-1.75%-3.08%-10.70%+6.20%+21.83%+24.40%
488053Sumitomo
3295.0+10.0+0.30%518.70K1.69B3.99T3.75T1.21B1.14B-1.29%-0.69%+4.40%-18.40%-11.45%+15.80%+7.12%
495108Bridgestone
5578.0-34.0-0.61%482.20K2.68B3.98T3.11T713.70M558.14M-0.82%-1.01%+5.09%-10.42%-16.65%-4.73%-4.49%
506301Komatsu
4050.0-33.0-0.81%828.60K3.34B3.94T3.61T973.81M890.64M-0.83%-0.02%+8.99%-18.72%-6.96%+7.46%+9.82%