17203Toyota Motor
3274.0-10.0-0.30%23.81M77.82B51.71T33.20T15.79B10.14B-1.36%-0.49%+5.07%-10.28%+11.68%+40.70%+26.38%
26861Keyence
74240.0-2510.0-3.27%612.50K45.76B18.06T16.26T243.21M218.99M+2.12%+5.23%+8.86%+13.87%+12.84%+10.76%+19.51%
36501Hitachi
3701.0-78.0-2.06%15.13M55.93B17.16T16.17T4.64B4.37B-0.22%+2.78%+7.68%+31.71%+66.86%+106.44%+81.96%
48035Tokyo Electron
35700.0-2350.0-6.18%6.26M225.64B16.84T15.48T471.63M433.72M-1.84%+2.29%+2.15%-5.20%+34.08%+74.32%+41.36%
59984SoftBank Group
11395.0-525.0-4.40%13.52M156.41B16.75T10.57T1.47B927.24M+1.51%+9.67%+12.82%+40.54%+75.90%+67.40%+81.07%
69432Nippon Telegraph & Telephone
158.7-0.8-0.50%250.56M39.94B14.37T8.09T90.55B50.95B+1.80%+4.55%+8.33%-7.95%-15.72%-4.97%-7.89%
78316Sumitomo Mitsui Financial Group
10790.0-275.0-2.49%6.28M67.99B14.21T12.91T1.32B1.20B-3.36%+0.61%+8.01%+25.06%+49.45%+71.79%+56.83%
88058Mitsubishi
3335.0-34.0-1.01%9.47M31.67B13.94T12.81T4.18B3.84B-1.51%+5.94%+4.55%-4.50%+31.04%+44.69%+47.99%
99983Fast Retailing
43010.0-2190.0-4.85%4.02M175.26B13.69T7.11T318.22M165.41M+2.16%+6.04%+6.46%+5.24%+10.88%+23.49%+22.92%
108031Mitsui
3721.0-44.0-1.17%6.26M23.24B11.26T10.57T3.03B2.84B-3.30%+1.92%-2.00%+3.50%+26.91%+40.12%+40.47%
119433KDDI
4525.0-16.0-0.35%6.14M27.84B9.92T6.63T2.19B1.47B+2.96%+6.37%+7.18%+5.48%-9.01%+3.69%+0.87%
129434SoftBank
2048.0-20.0-0.97%5.70M11.70B9.75T5.46T4.76B2.67B+0.44%+4.25%+4.22%+10.46%+5.38%+32.64%+16.40%
137267Honda Motor
1703.5-20.0-1.16%20.53M35.03B8.99T7.63T5.28B4.48B-1.70%-0.96%+0.47%-6.04%+6.87%+16.49%+16.20%
142914Japan Tobacco
4370.0-69.0-1.55%5.05M22.18B8.74T4.61T2.00B1.05B-1.09%+0.51%-3.40%+6.59%+13.80%+39.75%+19.89%
154661Oriental Land
4603.0+27.0+0.59%6.07M28.06B8.37T4.67T1.82B1.01B-0.04%+2.70%+4.42%-2.31%-17.35%-17.98%-12.34%
166981Murata Manufacturing
3577.0-120.0-3.25%6.34M22.83B7.12T6.28T1.99B1.76B-0.11%+7.68%+10.67%+26.66%+23.41%+30.31%+19.51%
174502Takeda Pharmaceutical
4298.0-14.0-0.32%3.92M16.84B6.84T6.52T1.59B1.52B+1.30%+3.02%+3.77%+4.30%-1.98%-4.34%+6.02%
187011Mitsubishi Heavy Industries
1843.5+9.0+0.49%68.42M125.46B6.22T5.74T3.37B3.12B-9.45%+6.99%+19.32%+37.37%+97.59%+174.99%+123.70%
198725MS&AD Insurance Group Holdings
3700.0-162.0-4.19%7.31M27.24B5.95T4.93T1.61B1.33B-3.67%+3.50%+18.40%+38.65%+89.68%+111.23%+100.15%
206503Mitsubishi Electric
2776.0-63.5-2.24%5.96M16.59B5.87T5.49T2.11B1.98B+2.15%+8.12%+8.71%+10.05%+28.76%+36.82%+38.87%
217182Japan Post Bank
1538.0+5.5+0.36%6.11M9.37B5.56T1.99T3.62B1.29B-2.10%+1.22%+4.06%0.00%+3.71%+36.59%+7.10%
226273SMC
81320.0-1240.0-1.50%285.40K23.43B5.22T4.63T64.13M56.90M+1.26%+6.52%+3.21%-1.85%-0.45%+3.86%+7.34%
238002Marubeni
2997.0-42.0-1.38%3.96M11.86B5.02T4.80T1.68B1.60B-3.32%+0.72%-1.45%+12.27%+21.76%+22.00%+34.49%
246857Advantest
6460.0-381.0-5.57%17.00M111.30B4.95T4.73T766.14M731.47M-2.58%+0.54%+16.59%+13.04%+20.73%+27.32%+34.67%
258053Sumitomo
3999.0-62.0-1.53%2.73M10.93B4.89T4.56T1.22B1.14B-2.82%-0.45%-0.40%+6.05%+20.74%+32.77%+30.01%
263382Seven & i Holdings
1814.0-126.0-6.49%26.66M48.24B4.72T4.31T2.60B2.38B-9.00%-7.45%-9.53%-8.15%-3.68%-10.51%-2.73%
276301Komatsu
4745.0-91.0-1.88%4.48M21.29B4.62T4.28T973.81M901.21M-4.57%+1.58%+5.23%+6.46%+22.04%+24.64%+28.66%
285108Bridgestone
6238.0-84.0-1.33%2.07M12.92B4.45T3.48T713.70M558.05M-0.81%-1.33%-5.47%-7.90%+0.13%+7.83%+6.82%
298591ORIX
3662.0-35.0-0.95%2.45M8.96B4.45T4.16T1.21B1.14B-0.65%+3.10%+7.86%+15.37%+31.85%+41.14%+37.88%
306201Toyota Industries
13605.0-150.0-1.09%401.30K5.46B4.43T2.09T325.84M153.42M-3.24%+0.29%+2.49%-2.47%+10.07%+31.26%+18.30%
316954Fanuc
4442.0-157.0-3.41%5.86M26.21B4.42T4.13T995.42M930.72M-1.62%+0.75%+1.39%-1.51%+5.06%-8.13%+7.11%
328750Dai-ichi Life Holdings
4543.0-192.0-4.05%3.60M16.41B4.33T3.53T952.67M777.60M-2.70%+5.70%+16.22%+28.92%+47.12%+59.18%+51.84%
338801Mitsui Fudosan
1537.0+44.0+2.95%11.14M16.92B4.32T3.92T2.81B2.55B+1.15%+4.66%+4.10%-5.21%+26.85%+58.48%+33.34%
346762TDK
10620.0-365.0-3.32%3.19M34.04B4.13T3.96T388.77M373.04M-1.12%+7.65%+19.17%+43.51%+47.07%+93.80%+58.11%
354578Otsuka Holdings
7132.0-67.0-0.93%1.51M10.73B3.98T2.84T557.84M398.54M+2.94%+5.35%+12.90%+12.56%+22.46%+33.88%+34.85%
369022Central Japan Railway
3530.0+3.0+0.09%2.03M7.17B3.64T2.96T1.03B839.91M+0.97%+1.64%+5.72%-2.49%-3.16%-0.40%-1.51%
378802Mitsubishi Estate
2653.5+40.5+1.55%6.56M17.42B3.37T3.04T1.27B1.15B+0.74%+5.30%+2.45%-7.98%+26.93%+52.90%+36.57%
388015Toyota Tsusho
3165.0-84.0-2.59%2.81M8.99B3.36T2.08T1.06B657.61M-3.45%+1.05%+3.92%-3.05%-0.91%+30.77%+14.29%
398630Sompo Holdings
3382.0-111.0-3.18%2.99M10.16B3.35T2.98T990.48M880.03M-1.94%-1.54%+2.95%+10.20%+35.75%+54.13%+47.13%
405401Nippon Steel
3452.0-16.0-0.46%3.02M10.45B3.32T2.85T962.01M826.98M-0.32%+1.50%+3.23%-1.17%+0.76%+15.20%+6.87%
419613NTT Data Group
2339.5-42.5-1.78%4.45M10.42B3.28T1.34T1.40B573.10M+0.84%-0.95%+3.15%+1.72%+9.53%+21.66%+17.03%
422802Ajinomoto
6217.0+40.0+0.65%1.74M10.72B3.21T3.07T515.73M493.72M+7.19%+10.21%+8.71%+13.39%+5.98%+9.19%+14.28%
436920Lasertec
33500.0-710.0-2.08%3.57M119.57B3.16T2.60T94.29M77.75M-2.30%-7.18%-8.72%-17.53%-9.29%+58.17%-9.87%
444689LY
410.9+6.9+1.71%18.38M7.52B3.14T1.07T7.64B2.60B+2.85%+5.66%+12.67%+14.52%-13.82%+9.90%-17.77%
457733Olympus
2650.0-48.5-1.80%4.33M11.55B3.12T2.94T1.18B1.11B+1.59%+2.18%-1.58%+18.30%+18.83%+17.91%+29.87%
461605Inpex
2443.5-34.5-1.39%5.10M12.48B3.08T2.15T1.26B881.82M-0.69%+3.23%+4.31%-2.04%+22.76%+50.69%+28.30%
478604Nomura Holdings
953.7-11.5-1.19%8.18M7.79B3.02T2.58T3.16B2.70B-0.55%+3.44%+3.18%+4.30%+32.15%+72.87%+49.55%
484503Astellas Pharma
1657.0-5.0-0.30%6.88M11.40B3.00T2.87T1.81B1.73B+2.51%+4.21%+10.32%+14.16%-3.47%-19.25%-1.72%
496971Kyocera
1952.0-33.5-1.69%7.63M14.97B2.95T2.45T1.51B1.26B+1.83%+5.43%+8.08%+1.80%-11.15%+2.27%-5.15%
508267AEON
3380.0+55.0+1.65%3.12M10.49B2.95T2.23T871.92M660.53M-2.85%-1.72%-1.72%+3.62%-3.62%+14.63%+7.27%