194346SoftBank
7990.0-10.0-0.13%800.006.40M378.13T214.29T47.33B26.82B-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
294345SoftBank
3870.0-9.0-0.23%3.60K13.94M183.15T103.79T47.33B26.82B0.00%-0.46%-1.28%-1.28%-1.45%-3.25%-3.37%
37203Toyota Motor
2564.5+39.0+1.54%10.75M27.58B40.51T25.93T15.79B10.11B+0.04%-0.19%+6.59%-18.15%-27.08%-2.29%-1.00%
48306Mitsubishi UFJ Financial Group
1620.0+30.0+1.89%36.94M59.41B19.99T16.65T12.34B10.28B+7.89%+11.72%+14.16%-8.71%+4.79%+28.57%+33.72%
56501Hitachi
4036.0+63.0+1.59%8.38M34.05B18.71T17.96T4.64B4.45B+1.64%+5.46%+18.36%+11.12%+51.79%+126.74%+98.43%
66758Sony Group
2764.0-8.5-0.31%3.07M8.53B17.26T16.71T6.24B6.04B-1.99%+0.49%+7.93%-5.79%+10.30%+9.64%+3.06%
79983Fast Retailing
53560.0-20.0-0.04%625.30K33.71B17.04T8.86T318.22M165.42M+5.62%+14.49%+21.53%+28.50%+29.22%+63.89%+53.07%
86098Recruit Holdings
9635.0-4.0-0.04%1.21M11.71B15.90T12.92T1.65B1.34B-0.86%+9.70%+11.39%+5.54%+52.74%+107.43%+61.58%
96861Keyence
65000.0-1510.0-2.27%295.50K19.32B15.81T14.48T243.21M222.75M-5.91%-4.61%-0.66%-10.60%+2.01%+16.72%+4.64%
109432Nippon Telegraph & Telephone
147.9-0.4-0.27%50.22M7.44B13.39T7.50T90.55B50.73B-0.74%+0.34%-0.34%-6.98%-14.01%-16.20%-14.16%
119984SoftBank Group
9065.0-29.0-0.32%3.63M33.05B13.33T8.20T1.47B904.17M+4.24%+6.95%+10.98%-13.75%+20.69%+44.12%+44.05%
128316Sumitomo Mitsui Financial Group
3233.0+33.0+1.03%5.54M17.89B12.69T11.60T3.92B3.59B+4.93%+6.63%+10.85%-11.79%+11.50%+29.95%+40.98%
138058Mitsubishi
2910.0+15.0+0.52%2.14M6.23B12.16T10.99T4.18B3.78B-1.21%-4.34%+3.03%-11.87%-16.31%+22.46%+29.13%
148001ITOCHU
7601.0-47.0-0.61%870.60K6.64B12.05T10.46T1.58B1.38B-1.48%-3.01%+3.98%-5.50%+15.57%+37.03%+31.80%
154519Chugai Pharmaceutical
7091.0-70.0-0.98%682.30K4.86B11.91T4.53T1.68B639.47M+0.90%+3.50%+3.26%+20.19%+37.69%+55.88%+32.74%
164063Shin-Etsu Chemical
5941.0-82.0-1.36%1.72M10.34B11.89T11.52T2.00B1.94B-3.07%-0.15%+5.37%-11.76%-2.86%+36.01%+0.41%
178766Tokio Marine Holdings
5709.0-9.0-0.16%1.99M11.42B11.29T10.33T1.98B1.81B+4.14%+7.80%+15.92%-7.76%+20.44%+65.86%+61.77%
188035Tokyo Electron
23580.0-730.0-3.00%2.63M62.67B11.12T10.40T471.63M441.04M-8.50%-5.98%+5.08%-24.35%-27.33%+17.31%-6.63%
199433KDDI
4782.0-9.0-0.19%764.80K3.67B10.48T6.96T2.19B1.46B+0.02%+3.75%+0.95%+4.27%+9.70%+4.64%+6.60%
207974Nintendo
7988.0+59.0+0.74%1.65M13.24B10.37T9.33T1.30B1.17B+1.41%+4.12%+5.86%-6.83%+6.15%+26.57%+8.55%
214568Daiichi Sankyo
4902.0-24.0-0.49%1.36M6.69B9.54T9.05T1.95B1.85B-0.71%+5.51%-1.33%-17.01%+5.81%+21.16%+26.60%
228031Mitsui
3211.0+9.0+0.28%1.50M4.83B9.53T9.00T2.97B2.80B-0.71%-3.52%+13.76%-13.45%-11.70%+19.77%+21.22%
239434SoftBank
188.6-2.0-1.05%25.27M4.79B8.99T5.06T47.68B26.82B-1.72%+0.43%-5.15%-5.70%+2.67%+11.43%+7.19%
242914Japan Tobacco
4285.0+26.0+0.61%1.08M4.60B8.57T4.52T2.00B1.06B-0.60%+1.85%+5.28%-3.71%+3.28%+27.34%+17.56%
257267Honda Motor
1543.5+10.5+0.68%5.16M7.99B8.15T6.75T5.28B4.37B-0.61%+0.10%+5.94%-7.27%-12.97%-6.96%+5.29%
268411Mizuho Financial Group
3160.0+56.0+1.80%6.78M21.38B8.02T7.22T2.54B2.28B+5.33%+6.81%+15.06%-7.36%+4.67%+23.82%+30.98%
277011Mitsubishi Heavy Industries
2280.5+27.0+1.20%42.28M96.01B7.69T7.20T3.37B3.16B+3.66%+3.19%+24.92%+19.74%+67.99%+181.23%+176.73%
287741Hoya
19890.0-600.0-2.93%521.30K10.45B6.93T6.67T348.33M335.36M-7.03%+0.20%+3.76%-0.20%+13.40%+31.68%+12.85%
297751Canon
5084.0-9.0-0.18%558.80K2.84B6.78T4.59T1.33B901.97M+0.47%+7.71%+7.64%+13.43%+14.71%+41.73%+40.44%
304502Takeda Pharmaceutical
4240.0+47.0+1.12%1.06M4.49B6.75T6.43T1.59B1.52B+0.28%+2.27%+0.74%+0.24%+2.71%-7.38%+4.59%
316902Denso
2081.5+1.0+0.05%1.92M4.02B6.56T3.96T3.15B1.90B-1.91%-1.58%+3.48%-17.09%-26.96%-12.39%-2.14%
324661Oriental Land
3557.0-11.0-0.31%1.22M4.36B6.47T3.66T1.82B1.03B-3.55%-2.15%-8.84%-21.11%-23.42%-27.50%-32.26%
336702Fujitsu
3049.0-51.0-1.65%1.42M4.37B6.31T5.16T2.07B1.69B-3.27%+2.69%+4.01%+15.23%+23.77%+71.97%+43.31%
346857Advantest
7842.0-209.0-2.60%10.80M84.88B6.01T5.74T766.14M731.71M+2.66%+19.62%+30.35%+27.66%+48.83%+82.24%+63.48%
353382Seven & i Holdings
2208.5-16.0-0.72%3.91M8.65B5.75T5.25T2.60B2.38B-5.42%+2.46%+2.32%+22.63%+8.74%+12.91%+18.42%
368725MS&AD Insurance Group Holdings
3527.0-10.0-0.28%1.32M4.68B5.67T4.70T1.61B1.33B+3.58%+7.89%+13.15%-5.34%+29.19%+89.29%+90.79%
376981Murata Manufacturing
2803.0-3.0-0.11%1.25M3.51B5.58T4.97T1.99B1.77B-2.32%+0.88%+6.38%-23.14%+2.09%+3.36%-6.35%
386367Daikin Industries
18900.0+110.0+0.59%416.50K7.90B5.54T5.09T293.11M269.13M-3.32%-6.48%+7.97%-16.78%-3.96%-18.94%-17.77%
397182Japan Post Bank
1412.5+16.5+1.18%3.38M4.76B5.11T1.86T3.62B1.31B+2.65%+4.17%+8.65%-7.80%-9.60%+4.71%-1.64%
406503Mitsubishi Electric
2356.0-20.0-0.84%2.29M5.41B4.98T4.63T2.11B1.96B-1.46%-0.25%+2.32%-15.53%-3.90%+29.99%+17.86%
414578Otsuka Holdings
8738.0+35.0+0.40%553.00K4.81B4.87T3.48T557.84M397.87M+0.32%+6.35%+8.63%+18.88%+38.22%+67.56%+65.21%
426178Japan Post Holdings
1412.5+16.5+1.18%2.18M3.08B4.53T2.49T3.21B1.76B+1.51%+3.82%+4.44%-11.86%-2.89%+11.62%+12.15%
434901FUJIFILM Holdings
3631.0-68.0-1.84%1.07M3.90B4.52T4.19T1.24B1.15B-4.04%-1.06%-5.00%-4.90%+8.49%+24.31%+28.56%
444543Terumo
2900.0-18.5-0.63%1.03M2.99B4.32T3.98T1.49B1.37B-1.07%+6.36%+10.62%+3.57%+11.43%+45.73%+25.49%
458002Marubeni
2417.5+16.5+0.69%1.65M3.99B4.05T3.85T1.68B1.59B+0.12%+0.08%+9.49%-20.48%-8.62%+5.13%+8.48%
465108Bridgestone
5622.0+72.0+1.30%779.10K4.38B4.01T3.14T713.70M558.14M+0.59%+0.30%+6.48%-9.60%-17.53%-4.99%-3.73%
476273SMC
62490.0-430.0-0.68%97.20K6.16B4.01T3.56T64.13M56.90M-4.94%-1.95%+6.58%-18.83%-19.68%-9.17%-17.52%
488591ORIX
3298.0+4.0+0.12%1.22M4.04B4.01T3.74T1.21B1.14B+0.43%-1.08%-1.17%-10.67%+3.61%+19.04%+24.17%
498053Sumitomo
3300.0+5.0+0.15%912.40K3.02B4.00T3.76T1.21B1.14B-0.03%-0.45%+5.84%-17.00%-12.72%+11.32%+7.28%
506723Renesas Electronics
2104.0-20.5-0.96%3.51M7.43B3.94T3.15T1.87B1.50B-1.50%+0.57%+3.98%-32.48%-9.21%-4.77%-17.46%