194346Series 2 Bond-Type Class Shares of SoftBank Prf
7955.0-19.0-0.24%2.50K19.92M376.87T213.74T47.37B26.87B-0.56%-0.38%-0.44%-0.56%-0.56%-0.56%-0.56%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3845.0-5.0-0.13%7.10K27.29M182.16T103.50T47.37B26.92B-0.54%-0.90%-0.65%-1.46%-1.66%-4.47%-4.00%
37203Toyota Motor
2730.5+54.5+2.04%19.14M52.11B43.13T26.76T15.79B9.80B+0.50%+3.47%+7.44%+1.41%-20.86%-2.59%+5.40%
48306Mitsubishi UFJ Financial Group
1843.5+33.0+1.82%59.34M108.61B22.74T18.96T12.34B10.28B+2.90%+13.59%+14.29%+19.86%+15.91%+48.13%+52.17%
56758Sony Group
2936.0+18.5+0.63%11.28M33.18B18.33T17.51T6.24B5.96B+0.51%+7.60%+8.34%+9.68%+16.93%+13.18%+9.47%
66501Hitachi
3867.0-8.0-0.21%9.24M35.64B17.93T16.78T4.64B4.34B-3.25%+5.95%-2.23%+9.11%+21.68%+95.36%+90.12%
76861Keyence
65630.0+550.0+0.85%457.60K30.16B15.96T12.22T243.21M186.18M-1.26%-4.98%-1.88%-5.81%-8.31%+9.64%+5.65%
89983Fast Retailing
49620.0+160.0+0.32%799.90K39.76B15.79T8.21T318.22M165.44M-0.52%+1.06%-6.59%+12.90%+21.53%+39.46%+41.81%
96098Recruit Holdings
9408.0-284.0-2.93%4.27M40.29B15.52T12.59T1.65B1.34B-8.75%+6.99%-2.78%+9.05%+19.33%+104.66%+57.77%
108316Sumitomo Mitsui Financial Group
3676.0+118.0+3.32%17.71M64.58B14.43T13.15T3.92B3.58B+2.45%+13.18%+14.80%+11.42%+11.13%+56.85%+60.29%
119432Nippon Telegraph & Telephone
156.0+0.8+0.52%125.87M19.63B14.13T7.85T90.55B50.33B+2.77%+6.12%+7.07%+2.63%+0.13%-9.72%-9.46%
129984SoftBank Group
8683.0-51.0-0.58%5.77M50.36B12.76T7.88T1.47B906.96M-7.72%-2.94%-4.95%+1.81%+0.86%+49.97%+37.98%
138001ITOCHU
7789.0-31.0-0.40%2.65M20.60B12.34T10.88T1.58B1.40B-2.38%-0.23%+2.87%+9.86%+5.48%+32.85%+35.06%
148766Tokio Marine Holdings
6054.0+140.0+2.37%4.01M24.09B11.97T10.96T1.98B1.81B+1.22%+9.26%+7.06%+10.49%+13.18%+77.07%+71.55%
154063Shin-Etsu Chemical
5688.0+63.0+1.12%3.82M21.76B11.39T11.03T2.00B1.94B-1.30%-0.37%-4.16%-6.88%-4.39%+17.40%-3.87%
169433KDDI
5027.0+4.0+0.08%3.82M19.18B11.02T7.03T2.19B1.40B+0.62%+4.90%+6.08%+5.30%+15.67%+8.79%+12.06%
174519Chugai Pharmaceutical
6444.0+17.0+0.26%3.21M20.65B10.82T4.12T1.68B639.51M-11.92%-9.05%-7.98%-5.90%+34.05%+37.75%+20.63%
188058Mitsubishi
2688.0+24.0+0.90%8.87M23.81B10.81T10.15T4.02B3.78B-0.46%-0.99%-5.35%-10.93%-20.47%+12.25%+19.28%
197974Nintendo
8176.0-24.0-0.29%5.13M42.31B10.62T9.55T1.30B1.17B-1.97%+6.79%+1.55%-0.93%-1.34%+19.17%+11.10%
208035Tokyo Electron
22000.0+55.0+0.25%2.62M57.46B10.38T9.71T471.63M441.27M-2.68%-4.06%-7.25%-21.43%-38.25%-0.86%-12.89%
218031Mitsui
3286.0+61.0+1.89%4.66M15.24B9.76T9.21T2.97B2.80B+2.56%+2.14%+4.48%+8.81%-19.29%+17.09%+24.05%
228411Mizuho Financial Group
3835.0+93.0+2.49%14.75M56.27B9.74T8.76T2.54B2.28B+11.03%+18.18%+20.60%+24.96%+21.21%+56.63%+58.96%
239434SoftBank
196.0+1.5+0.77%47.35M9.27B9.35T5.27T47.68B26.87B+0.41%+2.30%+4.64%-0.63%+3.16%+11.05%+11.40%
244568Daiichi Sankyo
4596.0+130.0+2.91%4.56M20.85B8.95T8.46T1.95B1.84B-5.24%-5.12%-6.57%-21.13%-18.32%+13.26%+18.70%
252914Japan Tobacco
4195.0+25.0+0.60%2.24M9.39B8.39T4.43T2.00B1.06B-0.21%+2.02%+2.47%+2.14%-5.77%+12.77%+15.09%
267011Mitsubishi Heavy Industries
2350.0+18.5+0.79%59.19M137.40B7.93T7.43T3.37B3.16B+1.45%+14.08%+5.90%+28.03%+71.91%+182.93%+185.16%
277267Honda Motor
1394.5+33.0+2.42%16.38M22.73B7.36T5.99T5.28B4.29B+0.80%-8.01%-8.59%-10.72%-20.09%-12.07%-4.88%
286857Advantest
9437.0+337.0+3.70%15.53M145.38B7.23T6.91T766.14M732.63M-0.81%+6.05%+15.35%+44.52%+66.47%+122.52%+96.73%
296902Denso
2289.0+23.5+1.04%4.58M10.46B7.21T4.36T3.15B1.90B-2.07%+3.29%+9.86%+0.62%-9.83%-3.62%+7.62%
307741Hoya
20060.0+80.0+0.40%634.40K12.81B6.99T6.78T348.33M338.00M-4.20%-3.67%-1.33%+1.03%+10.07%+31.03%+13.82%
317751Canon
5038.0+56.0+1.12%1.82M9.17B6.72T4.54T1.33B901.97M+0.66%+1.06%+0.32%+1.04%+12.28%+36.53%+39.17%
324502Takeda Pharmaceutical
4217.0+27.0+0.64%4.48M18.92B6.71T6.40T1.59B1.52B-0.09%-1.93%-1.79%-3.48%+2.08%+1.54%+4.02%
334661Oriental Land
3545.0-105.0-2.88%5.03M17.99B6.45T3.71T1.82B1.05B-6.76%-6.09%-1.77%-12.66%-22.68%-30.33%-32.49%
343382Seven & i Holdings
2438.0-2.0-0.08%8.02M19.63B6.35T5.03T2.60B2.06B+9.45%+10.57%+8.96%+19.25%+19.77%+28.57%+30.73%
358725MS&AD Insurance Group Holdings
3700.0+53.0+1.45%4.27M15.67B5.95T4.92T1.61B1.33B+0.84%+8.79%+5.50%+10.61%+12.05%+98.86%+100.15%
366702Fujitsu
2779.0-7.0-0.25%3.33M9.26B5.76T4.72T2.07B1.70B-0.25%+3.81%-9.15%+9.54%+19.89%+41.14%+30.62%
376503Mitsubishi Electric
2637.0-34.5-1.29%7.00M18.53B5.57T5.18T2.11B1.96B-1.37%-0.62%+11.36%+11.78%-6.37%+35.72%+31.92%
386367Daikin Industries
18275.0-290.0-1.56%785.30K14.42B5.36T4.92T293.11M269.15M-3.13%-2.59%-2.74%+3.28%-22.37%-21.01%-20.49%
397182Japan Post Bank
1458.5+11.5+0.79%7.75M11.31B5.28T1.92T3.62B1.31B+0.83%+5.69%+4.22%+3.92%-3.67%+5.80%+1.57%
406981Murata Manufacturing
2578.0-30.0-1.15%4.41M11.41B5.13T4.57T1.99B1.77B-2.53%-7.98%-8.87%-11.95%-13.68%-12.04%-13.87%
414578Otsuka Holdings
8762.0+4.0+0.05%1.49M13.04B4.89T3.46T557.84M394.68M-6.20%-6.91%-3.26%+4.24%+42.43%+61.33%+65.66%
426178Japan Post Holdings
1494.0+8.0+0.54%4.46M6.64B4.79T2.64T3.21B1.76B-1.19%+6.18%+5.88%+6.49%+3.00%+15.10%+18.62%
436146Disco
42550.0+130.0+0.31%3.31M140.20B4.61T3.63T108.38M85.27M-2.74%-4.47%+7.61%-4.53%-31.14%+46.42%+21.64%
444543Terumo
3036.0-8.0-0.26%2.39M7.30B4.53T4.15T1.49B1.37B-2.57%+3.92%+3.09%+10.00%+12.47%+44.85%+31.37%
456273SMC
66460.0-620.0-0.92%218.40K14.71B4.26T3.78T64.13M56.90M-1.38%-1.37%+3.44%-2.18%-18.45%-12.99%-12.28%
464901FUJIFILM Holdings
3296.0-7.0-0.21%2.92M9.64B4.10T3.81T1.24B1.16B-4.99%-8.04%-10.09%-10.56%-7.13%+16.37%+16.70%
478591ORIX
3371.0+35.0+1.05%1.79M6.03B4.10T3.80T1.21B1.13B-1.98%+2.34%+3.25%-3.30%+0.30%+26.14%+26.92%
486954Fanuc
4099.0+40.0+0.99%2.39M9.77B4.08T3.77T995.42M920.70M-1.80%-0.46%+3.56%-2.84%-10.99%+5.62%-1.16%
498002Marubeni
2420.0+28.0+1.17%2.79M6.75B4.02T3.81T1.66B1.58B-1.14%+2.96%+1.06%-1.71%-21.83%+2.54%+8.59%
509613NTT Data Group
2860.0+93.5+3.38%4.60M13.12B4.01T1.64T1.40B573.34M+5.98%+23.81%+18.48%+38.16%+18.28%+54.68%+43.07%