17974Nintendo
9181.0-409.0-4.26%18.67M170.44B11.92T10.72T1.30B1.17B+0.68%-1.81%+0.62%+14.85%+7.08%+17.36%-0.90%
17741Hoya
20520.0+200.0+0.98%859.40K17.54B7.15T6.90T348.33M336.15M+2.47%+2.50%+1.94%+3.19%+2.96%+18.07%+3.56%
26146Disco
44030.0-230.0-0.52%3.67M161.24B4.77T3.78T108.38M85.87M-9.55%+0.62%+8.69%+23.75%-16.45%+25.58%+3.04%
37013IHI
8526.0+18.0+0.21%17.85M150.29B1.32T1.18T154.68M138.79M+5.49%-7.83%+3.00%+0.36%+49.71%+204.39%-8.43%
46857Advantest
9158.0-37.0-0.40%15.08M137.10B7.02T6.69T766.14M730.40M-7.25%-3.06%-2.37%+14.45%+49.08%+84.04%-0.43%
58306Mitsubishi UFJ Financial Group
1867.5-22.5-1.19%59.17M109.76B22.54T19.17T12.07B10.26B-2.61%+1.91%+0.97%+15.24%+5.24%+48.21%+1.16%
66920Lasertec
14615.0+80.0+0.55%7.48M108.57B1.38T1.13T94.29M77.30M-5.74%-4.16%-4.73%-32.09%-50.83%-58.12%-3.75%
78035Tokyo Electron
26655.0+5.0+0.02%4.02M106.79B12.57T11.73T471.63M440.23M-1.41%+9.33%+11.71%+13.28%-14.49%+5.00%+10.21%
85803Fujikura
5962.0+22.0+0.37%13.82M81.66B1.76T1.54T295.86M258.03M-5.26%-11.03%-4.96%+15.25%+88.02%+434.23%-8.95%
97011Mitsubishi Heavy Industries
2074.5-30.0-1.43%34.68M71.59B7.00T6.56T3.37B3.16B-4.47%-8.61%-9.47%-9.09%+8.93%+134.91%-6.68%
107203Toyota Motor
2788.0-49.0-1.73%22.69M63.47B44.04T27.23T15.79B9.77B-7.22%-12.55%+3.35%+9.31%-11.01%+1.57%-11.38%
112432DeNA
2578.5-201.0-7.23%22.66M60.18B314.95B184.94B122.15M71.72M-6.80%-17.22%-1.55%+46.26%+61.92%+67.71%-17.75%
128316Sumitomo Mitsui Financial Group
3780.0-29.0-0.76%15.55M58.21B14.83T13.42T3.92B3.55B-1.56%+0.35%+0.35%+16.59%+3.14%+59.18%+0.43%
138411Mizuho Financial Group
3906.0-64.0-1.61%13.88M53.77B9.92T8.86T2.54B2.27B-1.41%+0.33%+2.33%+23.10%+14.51%+55.62%+0.85%
147012Kawasaki Heavy Industries
6868.0+21.0+0.31%7.24M49.04B1.15T1.02T167.92M149.08M+0.72%-7.46%+7.15%+7.21%+10.15%+114.16%-5.66%
159983Fast Retailing
48060.0-180.0-0.37%928.50K44.50B15.29T7.95T318.22M165.45M-7.75%-12.12%-9.73%-9.34%+15.31%+34.28%-10.70%
169984SoftBank Group
9080.0-122.0-1.33%4.77M43.20B13.35T8.07T1.47B888.95M-2.67%-1.88%-2.67%-1.33%-13.61%+43.90%-1.14%
175801Furukawa Electric
7315.0+205.0+2.88%5.83M42.12B516.93B483.34B70.67M66.07M+4.28%+8.24%+9.00%+100.47%+84.68%+210.09%+9.42%
186861Keyence
66280.0+1400.0+2.16%625.90K41.12B16.12T11.60T243.21M175.08M+5.66%+2.66%+2.82%+2.52%-8.84%+2.65%+2.55%
193498Kasumigaseki Capital
14300+530+3.85%2.55M36.57B141.05B92.31B9.86M6.45M-2.85%+6.16%+28.02%-11.18%+6.96%+68.04%+6.40%
207267Honda Motor
1460.0+4.0+0.27%24.28M35.33B7.71T6.27T5.28B4.29B-6.02%-4.64%+12.87%-4.89%-12.29%-4.79%-4.89%
216758Sony Group
3214.0+16.0+0.50%10.66M34.04B19.77T19.18T6.15B5.97B-0.96%-5.94%-4.29%+16.22%+9.54%+16.03%-4.60%
226501Hitachi
3697.0+9.0+0.24%9.03M33.25B17.14T16.00T4.64B4.33B-5.42%-7.67%-7.51%-8.31%+1.79%+74.39%-6.10%
236981Murata Manufacturing
2353.5-4.5-0.19%12.79M29.90B4.62T4.15T1.96B1.76B-8.46%-8.26%-5.60%-16.14%-35.47%-20.53%-8.05%
247735Screen Holdings
10685.0+100.0+0.94%2.72M28.94B1.09T851.88B101.59M79.73M+5.27%+10.86%+14.87%+6.69%-20.23%-9.87%+12.59%
258058Mitsubishi
2454.5-34.5-1.39%11.55M28.36B9.87T9.27T4.02B3.78B-1.15%-5.98%-3.80%-15.23%-25.67%+5.50%-5.74%
269104Mitsui O.S.K. Lines
5053.0-66.0-1.29%5.38M27.23B1.83T1.73T362.55M342.13M-6.79%-6.51%-4.04%+1.96%+7.74%+5.71%-8.26%
277201Nissan Motor
424.8+4.8+1.14%59.53M25.34B1.58T936.08B3.71B2.20B-5.68%-16.58%+19.43%+6.92%-21.38%-25.45%-11.50%
286098Recruit Holdings
10570.0-60.0-0.56%2.39M25.14B17.44T14.08T1.65B1.33B-5.33%-7.81%-7.56%+9.61%+15.78%+78.19%-5.16%
298766Tokio Marine Holdings
5237.0-85.0-1.60%4.75M24.78B10.36T9.32T1.98B1.78B-0.38%-8.78%-7.98%-7.99%-15.38%+45.80%-8.57%
308001ITOCHU
7104.0-31.0-0.43%3.48M24.72B11.26T9.86T1.58B1.39B-4.86%-9.90%-8.18%-6.58%-11.67%+16.63%-9.30%
319432Nippon Telegraph & Telephone
150.8-1.2-0.79%160.15M24.14B13.65T7.54T90.55B50.02B-3.02%-4.44%-2.90%+1.89%-5.16%-14.75%-4.56%
329101Nippon Yusen Kabushiki Kaisha
4757.0-34.0-0.71%4.80M22.79B2.19T1.98T461.00M416.67M-6.03%-8.92%-7.13%-6.98%+4.18%+2.59%-9.79%
336273SMC
57710.0-170.0-0.29%372.80K21.46B3.70T3.28T64.13M56.90M-2.93%-8.11%-6.44%-7.41%-25.04%-26.46%-7.19%
348136Sanrio
5080.0-63.0-1.22%4.12M20.74B1.30T928.59B255.41M182.79M-6.60%-9.27%+11.75%+20.67%+55.11%+146.13%-8.30%
352914Japan Tobacco
3866.0-36.0-0.92%5.32M20.55B7.73T4.08T2.00B1.06B-2.45%-5.43%-7.36%-9.69%-13.12%+1.74%-5.25%
364063Shin-Etsu Chemical
5086.0-77.0-1.49%4.01M20.35B10.10T9.86T1.98B1.94B-1.97%-4.56%-3.40%-14.39%-24.46%-8.39%-3.97%
376954Fanuc
4493.0+59.0+1.33%4.53M20.22B4.47T4.14T995.42M920.70M+8.34%+7.95%+11.08%+14.73%+2.39%+5.84%+7.62%
383697Shift
20690.0-500.0-2.36%961.30K19.83B368.97B240.11B17.83M11.61M+13.25%+13.53%+13.90%+41.96%+84.40%-41.20%+13.59%
397741Hoya
20520.0+200.0+0.98%859.40K17.54B7.15T6.90T348.33M336.15M+2.47%+2.50%+1.94%+3.19%+2.96%+18.07%+3.56%
406315Towa
1738-50-2.80%9.57M16.60B130.59B115.94B75.14M66.71M-4.51%+14.80%+19.04%-12.62%-45.12%-24.76%+12.42%
418031Mitsui
3002.0-24.0-0.79%5.29M15.84B8.91T8.24T2.97B2.75B-2.82%-9.63%-7.35%-6.01%-19.08%+9.24%-9.33%
423382Seven & i Holdings
2463.0+20.0+0.82%6.42M15.81B6.42T5.23T2.60B2.12B+3.73%-0.44%-1.68%+11.20%+36.76%+29.36%-0.97%
434568Daiichi Sankyo
4081.0-2.0-0.05%3.85M15.64B7.95T7.67T1.95B1.88B-2.62%-7.46%-5.31%-16.83%-30.91%-5.79%-6.23%
448725MS&AD Insurance Group Holdings
3185.0-31.0-0.96%4.88M15.42B5.12T4.20T1.61B1.32B-2.00%-8.40%-8.21%-9.65%-14.52%+68.19%-7.65%
459107Kawasaki Kisen Kaisha
1967.0-23.0-1.16%7.71M15.19B1.33T721.94B675.17M367.02M-7.26%-10.75%-6.78%-4.56%-15.09%-7.72%-12.75%
466594Nidec
2799.5-29.0-1.03%5.23M14.59B3.34T2.70T1.19B965.95M-4.40%-1.53%-0.60%-2.63%-18.08%-3.85%-1.94%
474502Takeda Pharmaceutical
4038.0-5.0-0.12%3.57M14.40B6.42T6.20T1.59B1.53B-2.93%-3.58%-2.35%-4.92%-4.54%-6.35%-3.42%
484755Rakuten Group
893.3-6.2-0.69%15.35M13.75B1.92T961.92B2.15B1.08B-4.56%+2.41%-9.07%-5.19%+2.90%+35.39%+4.01%
499843Nitori Holdings
18870.0-120.0-0.63%713.70K13.55B2.16T1.50T114.44M79.70M+2.19%-0.16%-4.65%-9.67%+8.32%+3.91%+1.26%
507205Hino Motors
601.0+42.4+7.59%21.70M12.88B345.32B157.57B574.58M262.18M+13.57%+8.96%+33.05%+30.26%+37.53%+21.76%+6.18%