15803Fujikura
6932.0-296.0-4.10%35.42M250.56B2.05T1.79T295.86M258.03M+9.34%+14.71%+16.70%+22.91%+74.43%+462.66%+5.86%
16920Lasertec
15605.0+125.0+0.81%3.77M58.64B1.47T1.21T94.29M77.30M-0.79%+3.76%+7.36%-12.50%-45.97%-60.71%+2.77%
26758Sony Group
3705.0+295.0+8.65%36.27M134.53B22.79T22.11T6.15B5.97B+5.35%+7.33%+15.85%+28.74%+38.40%+29.95%+9.97%
37013IHI
8986.0-445.0-4.72%13.05M119.01B1.39T1.25T154.68M138.79M-7.48%-0.01%+5.62%-0.49%+54.64%+225.70%-3.49%
46146Disco
45380.0-220.0-0.48%2.45M112.12B4.92T3.90T108.39M85.88M+1.39%-1.09%+2.53%+12.61%-6.03%+4.59%+6.20%
59984SoftBank Group
9637.0+133.0+1.40%10.69M103.08B14.17T8.56T1.47B888.62M-1.32%+3.63%+4.73%+8.98%+14.05%+44.74%+4.92%
66857Advantest
9087.0-133.0-1.44%11.12M102.56B6.96T6.61T766.14M726.93M+6.28%+3.36%-1.17%-0.34%+36.42%+47.35%-1.21%
78035Tokyo Electron
24825.0-525.0-2.07%3.72M92.83B11.71T10.88T471.63M438.42M-6.60%-2.11%-6.85%+12.79%-14.26%-13.29%+2.65%
86501Hitachi
4312.0+179.0+4.33%19.35M83.06B19.75T18.66T4.58B4.33B+5.95%+14.35%+16.92%+9.61%+17.81%+82.25%+9.53%
98306Mitsubishi UFJ Financial Group
1943.5+1.5+0.08%41.04M79.47B23.45T19.80T12.07B10.19B+1.62%-1.07%+2.83%+8.09%+25.14%+38.87%+5.28%
107012Kawasaki Heavy Industries
7170.0-391.0-5.17%10.49M77.02B1.20T1.07T167.92M149.08M+2.06%+5.60%+4.72%+10.53%+41.84%+109.28%-1.51%
112432DeNA
3681.0-50.0-1.34%20.34M76.28B449.62B264.07B122.15M71.74M+19.90%+30.53%+32.43%+62.48%+115.96%+141.93%+17.42%
127011Mitsubishi Heavy Industries
2114.5-57.5-2.65%34.40M73.45B7.13T6.67T3.37B3.16B-5.62%-5.29%+0.48%-10.84%+9.33%+96.61%-4.88%
137203Toyota Motor
2804.5-21.0-0.74%24.00M67.85B44.30T27.35T15.79B9.75B-3.41%-4.90%-1.15%+5.20%+2.19%-10.54%-10.86%
144676FUJI Media Holdings
2921.5+205.5+7.57%23.42M67.13B684.20B356.92B234.19M122.17M+13.24%+27.86%+80.79%+76.95%+66.94%+59.30%+68.73%
155801Furukawa Electric
7189.0-151.0-2.06%8.60M63.05B508.02B475.01B70.67M66.07M-3.79%+2.48%+1.11%+19.08%+88.99%+161.80%+7.54%
167974Nintendo
11245.0-5.0-0.04%5.32M59.50B14.60T13.14T1.30B1.17B+2.23%+7.87%+17.26%+38.84%+38.52%+34.25%+21.38%
179983Fast Retailing
49620.0-780.0-1.55%1.18M58.92B15.79T8.21T318.22M165.48M+1.02%-2.03%+2.86%+0.06%+13.42%+27.79%-7.80%
186920Lasertec
15605.0+125.0+0.81%3.77M58.64B1.47T1.21T94.29M77.30M-0.79%+3.76%+7.36%-12.50%-45.97%-60.71%+2.77%
197936ASICS
3518.0+167.0+4.98%16.15M56.56B2.67T2.41T759.48M685.35M+8.08%-1.48%+5.84%+29.98%+34.17%+205.78%+13.12%
207267Honda Motor
1469.5+35.5+2.48%37.24M55.09B7.76T6.13T5.28B4.17B+2.05%-0.51%+0.93%+11.12%-7.23%-13.10%-4.27%
216861Keyence
63520.0-790.0-1.23%833.80K53.18B15.45T11.12T243.21M175.08M+1.15%-5.24%-2.10%-1.64%-4.25%-3.58%-1.72%
226098Recruit Holdings
10030.0-140.0-1.38%4.76M47.89B16.55T13.32T1.65B1.33B-7.73%-8.44%-5.64%-0.05%+13.85%+75.78%-10.00%
237201Nissan Motor
425.7+10.6+2.55%99.23M43.13B1.58T938.06B3.71B2.20B+2.55%+0.92%+1.36%+3.78%-3.91%-28.72%-11.31%
242914Japan Tobacco
3833.0-119.0-3.01%10.13M38.98B7.67T4.05T2.00B1.06B-2.32%-4.20%-1.77%-7.88%-8.48%-2.57%-6.05%
256273SMC
54280.0-2680.0-4.71%670.50K37.04B3.48T3.09T64.13M56.90M-4.32%-8.34%-6.22%-17.76%-20.53%-31.40%-12.71%
268316Sumitomo Mitsui Financial Group
3803.0+20.0+0.53%9.68M36.70B14.92T14.00T3.92B3.68B+1.14%-2.09%-0.16%+5.23%+11.91%+49.53%+1.04%
278411Mizuho Financial Group
4324.0+47.0+1.10%7.66M33.00B10.98T9.79T2.54B2.26B+2.29%+0.84%+8.92%+22.46%+37.58%+58.97%+11.64%
287735Screen Holdings
10185.0+145.0+1.44%3.18M32.37B1.03T914.12B101.59M89.75M-4.59%-5.91%-3.78%+12.54%-10.81%-36.74%+7.32%
294063Shin-Etsu Chemical
4741.0-69.0-1.43%6.58M31.30B9.41T9.19T1.98B1.94B+0.51%-3.24%-8.17%-16.09%-25.68%-18.20%-10.48%
304755Rakuten Group
1023.0+11.0+1.09%26.68M27.39B2.20T1.10T2.15B1.08B+3.08%+1.89%+13.73%+9.19%+14.63%+59.05%+19.11%
318750Dai-ichi Life Holdings
4353.0+48.0+1.11%6.03M26.17B4.15T3.34T952.74M766.25M+3.40%+2.62%+3.45%+8.10%+4.66%+42.35%+2.79%
321605Inpex
1897.5-27.5-1.43%13.71M26.12B2.39T1.58T1.26B831.88M+2.13%+2.32%-4.67%-5.13%-15.35%-4.02%-3.70%
334704Trend Micro
11595.0+735.0+6.77%2.17M24.49B1.63T1.33T140.90M114.42M+25.46%+26.05%+37.14%+41.26%+38.07%+40.17%+35.34%
342502Asahi Group Holdings
1697.5+12.5+0.74%14.40M24.42B2.58T2.44T1.52B1.44B+3.70%-0.06%+7.54%-3.17%-4.54%-8.24%+2.44%
358136Sanrio
6088.0-50.0-0.81%3.97M24.28B1.55T1.11T255.41M182.79M+2.04%+3.54%+18.37%+27.76%+59.66%+189.13%+9.89%
364568Daiichi Sankyo
3646.0-92.0-2.46%6.38M23.36B6.96T6.85T1.91B1.88B-5.32%-17.36%-10.70%-19.89%-38.86%-19.19%-16.22%
375838Rakuten Bank
5905.0+225.0+3.96%3.90M23.13B1.03T521.42B174.48M88.30M+18.74%+23.90%+27.18%+48.03%+80.86%+149.47%+33.60%
388001ITOCHU
6501.0-187.0-2.80%3.53M23.09B10.30T9.02T1.58B1.39B-4.84%-9.47%-8.89%-18.15%-9.29%-0.29%-16.99%
391911Sumitomo Forestry
4919.0-382.0-7.21%4.50M22.59B1.01T797.41B206.07M162.11M-6.04%-8.16%-4.78%-11.13%-8.14%+15.12%-7.08%
402267Yakult Honsha
2775.0-12.0-0.43%7.88M22.40B949.30B623.70B342.09M224.76M+0.14%-2.05%-2.55%-5.37%-5.61%-13.31%-7.10%
415020ENEOS Holdings
807.0+14.0+1.77%27.77M22.29B2.45T2.04T3.03B2.53B+5.09%+2.78%-1.28%+3.04%+5.98%+36.71%-2.34%
426752Panasonic Holdings
1832.0+3.0+0.16%11.82M21.69B4.50T3.99T2.45B2.18B+3.15%+16.65%+20.13%+22.38%+60.42%+29.56%+11.50%
439101Nippon Yusen Kabushiki Kaisha
5315.0+4.0+0.08%4.06M21.58B2.45T2.19T461.00M411.98M+3.59%+10.43%+10.94%+9.59%+6.73%+11.47%+0.80%
446723Renesas Electronics
2435.0-55.5-2.23%8.51M20.89B4.55T3.65T1.87B1.50B+5.62%+15.92%+21.26%+18.55%-2.97%+0.08%+18.98%
458766Tokio Marine Holdings
5047.0-29.0-0.57%4.13M20.81B9.98T8.99T1.98B1.78B-0.61%-3.18%-5.17%-13.34%-9.55%+30.58%-11.89%
469104Mitsui O.S.K. Lines
5524.0-6.0-0.11%3.73M20.61B2.00T1.87T362.55M339.12M+4.52%+7.01%+7.91%+5.22%+10.99%+7.93%+0.29%
477741Hoya
19265.0-275.0-1.41%1.02M19.74B6.66T6.46T345.86M335.56M-0.77%-8.20%-5.19%-3.70%-2.70%+7.27%-2.78%
489433KDDI
5000.0-24.0-0.48%3.89M19.45B10.96T6.88T2.19B1.38B+0.60%-3.27%+3.05%-0.85%+7.37%+6.59%-0.83%
499432Nippon Telegraph & Telephone
146.9-0.4-0.27%128.59M18.92B13.30T7.33T90.55B49.87B-2.07%-4.05%-3.36%-3.10%-2.72%-19.90%-7.03%
502413M3
1790.0-15.0-0.83%10.36M18.69B1.22T722.19B679.08M403.46M+28.36%+24.31%+25.97%+38.65%+42.06%-10.61%+28.13%