16146Disco
42590.0+210.0+0.50%4.60M197.57B4.62T3.63T108.38M85.27M+0.02%-3.86%+13.27%+0.09%-30.52%+33.55%+21.76%
19468Kadokawa
4291.0+163.0+3.95%4.46M18.86B608.40B373.79B141.78M87.11M+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
26857Advantest
9447.0+62.0+0.66%19.30M182.91B7.24T6.92T766.14M732.63M+3.40%-1.98%+17.31%+51.83%+77.61%+96.94%+96.94%
35803Fujikura
5749.0+162.0+2.90%22.30M127.42B1.70T1.48T295.86M258.03M+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%
46920Lasertec
17280.00.00.00%6.60M115.58B1.63T1.34T94.29M77.30M-5.24%-13.82%-19.48%-40.05%-57.63%-42.61%-53.51%
57011Mitsubishi Heavy Industries
2309.0-1.0-0.04%45.36M104.93B7.79T7.30T3.37B3.16B-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
68035Tokyo Electron
22250.0+470.0+2.16%3.04M67.70B10.49T9.82T471.63M441.27M-0.22%-4.30%-3.37%-15.86%-35.51%-7.73%-11.90%
78306Mitsubishi UFJ Financial Group
1825.0+19.0+1.05%35.84M65.36B22.52T18.77T12.34B10.28B+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
83778SAKURA Internet
4920+445+9.94%12.07M58.54B206.10B103.71B41.89M21.08M+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
97013IHI
8529.0-192.0-2.20%6.73M58.09B1.32T1.18T154.68M138.79M-6.38%-6.96%+10.05%+44.17%+122.75%+197.18%+208.91%
103382Seven & i Holdings
2556.5+0.5+0.02%22.05M56.22B6.66T5.28T2.60B2.06B+4.54%+15.24%+12.82%+25.44%+25.90%+30.86%+37.08%
116098Recruit Holdings
9824.0+288.0+3.02%5.41M53.22B16.21T13.14T1.65B1.34B+0.05%-1.18%+5.85%+12.30%+27.73%+110.14%+64.75%
129984SoftBank Group
8586.0+36.0+0.42%5.57M47.91B12.62T7.66T1.47B892.57M-3.74%-8.35%-2.34%+0.89%-1.96%+42.55%+36.44%
137203Toyota Motor
2664.5-10.0-0.37%17.12M45.90B42.09T26.11T15.79B9.80B-1.46%+0.08%+2.38%+2.58%-19.98%-6.84%+2.86%
148316Sumitomo Mitsui Financial Group
3663.0+64.0+1.78%12.31M45.05B14.38T13.10T3.92B3.58B+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%
157012Kawasaki Heavy Industries
6282.0+53.0+0.85%7.00M43.74B1.05T936.51B167.92M149.08M-2.23%-10.61%+6.87%+29.10%+6.46%+85.58%+101.41%
169983Fast Retailing
49020.0+550.0+1.13%877.10K42.98B15.60T8.11T318.22M165.44M-2.43%-0.47%-2.35%+5.74%+23.85%+32.85%+40.10%
178411Mizuho Financial Group
3835.0-13.0-0.34%9.41M36.12B9.74T8.76T2.54B2.28B+1.86%+11.97%+23.71%+28.03%+21.98%+53.86%+58.96%
186501Hitachi
3821.0+71.0+1.89%9.38M35.69B17.72T16.59T4.64B4.34B-3.29%-5.72%-3.85%+11.27%+21.69%+90.38%+87.86%
196758Sony Group
2948.0-3.5-0.12%10.21M30.16B18.40T17.58T6.24B5.96B+2.02%+5.08%+9.82%+10.00%+16.52%+11.50%+9.92%
209104Mitsui O.S.K. Lines
5430.0-9.0-0.17%5.25M28.69B1.97T1.90T362.55M350.47M+1.19%+3.11%+8.04%+8.90%+6.37%+41.92%+20.21%
218766Tokio Marine Holdings
5681.0+63.0+1.12%4.63M26.30B11.24T10.28T1.98B1.81B-4.05%-4.84%+3.01%+7.11%+6.59%+63.29%+60.98%
226861Keyence
65660.0-20.0-0.03%397.80K26.27B15.97T12.22T243.21M186.18M-0.03%-4.15%+1.59%-6.20%-6.07%+6.30%+5.70%
232432DeNA
2517.0-20.0-0.79%10.60M26.13B307.44B180.53B122.15M71.72M+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
249101Nippon Yusen Kabushiki Kaisha
4975.0-62.0-1.23%5.06M25.32B2.29T2.11T461.00M423.59M-0.16%+2.03%-3.19%-1.41%-0.72%+34.17%+13.82%
258031Mitsui
3305.0+35.0+1.07%7.56M25.06B9.81T9.15T2.97B2.77B+1.69%+2.04%+6.61%+10.63%-16.25%+15.66%+24.76%
264385Mercari
2097.5+29.5+1.43%10.80M22.69B344.22B197.92B164.11M94.36M+8.96%+12.77%-1.06%-8.76%+18.84%-33.26%-19.71%
278001ITOCHU
7581.0-4.0-0.05%2.92M22.21B12.02T10.59T1.58B1.40B-4.04%-2.57%+0.36%+6.30%+5.89%+25.78%+31.45%
288058Mitsubishi
2646.5+0.5+0.02%8.24M21.87B10.65T9.99T4.02B3.78B-1.98%-3.15%-5.06%-10.95%-19.56%+10.53%+17.44%
291605Inpex
2005.0+25.0+1.26%10.62M21.21B2.52T1.69T1.26B843.97M-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
309432Nippon Telegraph & Telephone
156.0-0.9-0.57%133.50M20.83B14.13T7.85T90.55B50.33B+0.91%+3.04%+6.92%+2.50%+2.50%-9.41%-9.46%
317974Nintendo
8166.0-37.0-0.45%2.53M20.68B10.61T9.54T1.30B1.17B-1.13%-0.33%+1.20%+0.68%-2.30%+16.76%+10.97%
324568Daiichi Sankyo
4435.0-48.0-1.07%4.38M19.51B8.64T8.16T1.95B1.84B-3.90%-8.91%-7.72%-24.11%-17.86%+8.28%+14.54%
337003Mitsui E&S
1555+50+3.32%12.47M19.11B160.32B132.15B103.10M84.99M+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%
349468Kadokawa
4291.0+163.0+3.95%4.46M18.86B608.40B373.79B141.78M87.11M+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
357267Honda Motor
1362.5+17.0+1.26%13.42M18.31B7.19T5.85T5.28B4.29B+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%
367741Hoya
19375.0-95.0-0.49%884.60K17.19B6.75T6.55T348.33M338.00M-2.74%-9.12%-2.76%-4.91%+3.78%+20.16%+9.93%
374063Shin-Etsu Chemical
5649.0+53.0+0.95%3.02M17.03B11.31T10.96T2.00B1.94B-0.67%-4.12%-2.44%-12.69%-1.48%+13.07%-4.53%
386273SMC
66580.0-230.0-0.34%255.10K16.97B4.27T3.79T64.13M56.90M-0.30%-1.25%+6.90%-0.51%-14.42%-12.19%-12.12%
395801Furukawa Electric
6351.0+126.0+2.02%2.65M16.74B448.81B419.64B70.67M66.07M+5.03%+34.24%+80.32%+86.57%+50.39%+171.82%+186.47%
402914Japan Tobacco
4236.0+32.0+0.76%3.83M16.26B8.47T4.47T2.00B1.06B+1.17%+0.86%+2.22%+1.97%-4.01%+12.96%+16.21%
416752Panasonic Holdings
1551.0+31.0+2.04%10.49M16.17B3.81T3.38T2.45B2.18B+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%
424519Chugai Pharmaceutical
6270.0-113.0-1.77%2.47M15.56B10.53T4.01T1.68B639.51M-12.20%-13.40%-9.68%-11.68%+33.63%+32.19%+17.37%
439107Kawasaki Kisen Kaisha
2155.0-34.0-1.55%7.07M15.34B1.45T812.47B675.17M377.02M+2.23%-2.09%+1.65%+3.61%-7.81%+38.08%+6.86%
449531Tokyo Gas
4531.0+3.0+0.07%3.36M15.28B1.76T1.55T388.89M341.13M+19.05%+19.55%+42.62%+26.88%+33.78%+36.72%+39.93%
459843Nitori Holdings
18025.0+710.0+4.10%856.20K15.28B2.06T1.44T114.44M79.70M+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
469433KDDI
5030.0+35.0+0.70%3.03M15.22B11.02T7.04T2.19B1.40B+0.08%+2.55%+6.52%+4.38%+16.95%+8.24%+12.13%
477936ASICS
2861.5+46.5+1.65%5.31M15.08B2.17T1.96T759.48M684.56M+5.20%+9.70%+7.03%+10.14%+30.07%+124.08%+159.08%
482502Asahi Group Holdings
1605.0-6.5-0.40%9.36M15.03B2.44T2.32T1.52B1.45B-4.21%-10.39%-12.58%-10.67%-15.86%-18.50%-8.42%
495802Sumitomo Electric Industries
2996.0+36.5+1.23%5.02M14.94B2.38T2.22T793.94M740.51M+5.31%+15.08%+30.46%+30.32%+19.13%+58.73%+66.86%
509503Kansai Electric Power
1850.00.00.00%8.03M14.79B1.74T1.36T938.73M737.29M-6.45%-26.18%-25.76%-26.41%-33.83%-3.60%-1.18%