16146Disco
45350.0+1330.0+3.02%3.40M154.02B4.92T3.89T108.38M85.87M+2.25%+5.03%+9.86%+14.69%-8.72%+24.79%+6.13%
14676FUJI Media Holdings
1726.0-59.5-3.33%19.20M33.72B404.22B210.87B234.19M122.17M+5.15%+0.85%-0.20%+1.98%-7.03%+1.77%-0.32%
27013IHI
8536.0-137.0-1.58%10.68M92.57B1.32T1.18T154.68M138.79M+3.15%-3.01%+2.88%+7.12%+54.92%+204.21%-8.32%
36857Advantest
9354.0-16.0-0.17%8.94M84.01B7.17T6.83T766.14M730.40M-0.74%+0.56%+7.96%+14.34%+53.44%+84.97%+1.70%
46920Lasertec
14985.0-60.0-0.40%3.55M53.85B1.41T1.16T94.29M77.30M+0.40%-0.10%-3.23%-31.09%-47.33%-57.04%-1.32%
58306Mitsubishi UFJ Financial Group
1900.5-15.0-0.78%27.82M53.16B22.93T19.51T12.07B10.26B+2.20%+2.31%+4.37%+17.82%+7.43%+49.94%+2.95%
68035Tokyo Electron
26705.0+55.0+0.21%1.96M53.00B12.59T11.76T471.63M440.23M+2.63%+9.63%+12.02%+12.58%-13.21%+1.73%+10.42%
77203Toyota Motor
2867.0-3.0-0.10%18.01M52.36B45.28T28.00T15.79B9.77B-1.39%-4.78%+7.28%+12.81%-7.78%+1.06%-8.87%
85803Fujikura
5988.0-52.0-0.86%8.28M50.03B1.77T1.55T295.86M258.03M-1.93%-9.38%-5.06%+16.70%+91.86%+430.38%-8.55%
97011Mitsubishi Heavy Industries
2049.0-40.0-1.91%19.87M41.34B6.91T6.48T3.37B3.16B-2.43%-8.65%-10.17%-7.66%+9.90%+121.51%-7.83%
107012Kawasaki Heavy Industries
6792.0-233.0-3.32%5.27M36.48B1.14T1.01T167.92M149.08M-2.67%-3.81%+7.57%+9.87%+10.05%+108.22%-6.70%
114676FUJI Media Holdings
1726.0-59.5-3.33%19.20M33.72B404.22B210.87B234.19M122.17M+5.15%+0.85%-0.20%+1.98%-7.03%+1.77%-0.32%
127974Nintendo
9007.0+106.0+1.19%3.09M27.92B11.70T10.52T1.30B1.17B-3.48%-0.69%-5.09%+11.87%+6.05%+10.86%-2.77%
139984SoftBank Group
9177.0-94.0-1.01%2.51M23.26B13.49T8.16T1.47B888.95M+1.89%-0.62%-6.71%+0.46%-11.59%+42.26%-0.09%
149983Fast Retailing
48540.0+40.0+0.08%460.40K22.41B15.45T8.03T318.22M165.45M+1.72%-5.84%-9.15%-8.62%+17.47%+24.65%-9.81%
158316Sumitomo Mitsui Financial Group
3787.0-44.0-1.15%5.42M20.68B14.86T13.45T3.92B3.55B+2.02%+0.13%+2.80%+18.27%+2.35%+59.19%+0.61%
168411Mizuho Financial Group
3949.0-31.0-0.78%4.83M19.23B10.03T8.96T2.54B2.27B+2.76%+1.65%+4.50%+24.18%+13.67%+56.80%+1.96%
177267Honda Motor
1476.5-5.5-0.37%12.26M18.33B7.80T6.34T5.28B4.29B-0.17%-6.46%+15.04%-3.21%-11.80%-5.56%-3.81%
183498Kasumigaseki Capital
14780+520+3.65%919.20K13.45B145.79B96.31B9.86M6.52M+1.65%+6.33%+20.55%-4.95%+17.21%+59.27%+9.97%
192432DeNA
2659.0+123.0+4.85%5.10M13.36B324.79B190.71B122.15M71.72M-3.36%-8.06%-4.44%+48.09%+71.33%+69.90%-15.18%
206501Hitachi
3755.0-44.0-1.16%3.42M12.98B17.41T16.25T4.64B4.33B+0.43%-5.44%-5.87%-5.06%+8.81%+70.68%-4.62%
217735Screen Holdings
11020.0-10.0-0.09%1.12M12.45B1.12T878.75B101.59M79.74M+9.33%+14.61%+19.70%+12.11%-15.94%-10.70%+16.12%
224568Daiichi Sankyo
4469.0+52.0+1.18%2.46M11.08B8.70T8.40T1.95B1.88B+7.51%+3.93%+5.50%-9.15%-24.31%-1.02%+2.69%
236758Sony Group
3209.0-30.0-0.93%3.36M10.92B19.73T19.15T6.15B5.97B+1.71%-2.79%-5.06%+18.41%+11.81%+10.09%-4.75%
249101Nippon Yusen Kabushiki Kaisha
4778.0+36.0+0.76%2.29M10.92B2.20T1.99T461.00M416.67M-2.79%-10.52%-6.24%-8.78%-0.97%+1.49%-9.39%
257261Mazda Motor
1001.5-23.0-2.24%10.49M10.84B632.75B562.80B631.80M561.96M-3.19%-7.57%+4.55%-5.03%-29.65%-40.24%-7.57%
269104Mitsui O.S.K. Lines
5089.0+44.0+0.87%2.03M10.36B1.85T1.74T362.55M342.13M-3.31%-9.82%-2.53%+0.67%+5.80%+5.06%-7.61%
274755Rakuten Group
905.4+3.9+0.43%10.38M9.47B1.95T974.95B2.15B1.08B+0.41%+5.46%-9.32%-4.90%+0.75%+38.40%+5.41%
286861Keyence
66880.0-790.0-1.17%135.50K9.11B16.27T11.71T243.21M175.08M+7.66%+5.84%+3.83%-0.01%-3.52%-0.13%+3.48%
291605Inpex
1912.5-43.0-2.20%4.70M9.07B2.41T1.59T1.26B831.88M-3.29%-4.59%-1.06%-4.33%-19.24%-4.87%-2.94%
307201Nissan Motor
419.9-2.8-0.66%21.14M9.03B1.56T925.28B3.71B2.20B-4.55%-11.64%+24.38%+5.21%-22.18%-26.55%-12.52%
318766Tokio Marine Holdings
5232.0-86.0-1.62%1.67M8.79B10.35T9.32T1.98B1.78B-0.30%-7.89%-3.56%-7.48%-14.47%+40.80%-8.66%
326323RORZE
1811.00.00.00%4.56M8.36B319.46B149.31B176.40M82.45M+14.55%+16.80%+19.46%-12.76%-25.72%+22.95%+18.37%
336315Towa
1796-27-1.48%4.36M7.99B134.95B119.81B75.14M66.71M+2.63%+3.94%+19.81%-11.13%-41.62%-17.87%+16.17%
346954Fanuc
4621.0-51.0-1.09%1.66M7.74B4.60T4.25T995.42M920.70M+11.54%+13.07%+14.49%+16.75%+8.22%+5.05%+10.68%
358058Mitsubishi
2457.5-22.5-0.91%2.97M7.35B9.89T9.28T4.02B3.78B-2.01%-5.10%-2.13%-13.47%-24.64%+1.82%-5.63%
364062Ibiden
4886.0+140.0+2.95%1.47M7.22B688.24B584.02B140.86M119.53M+7.67%+0.87%+17.14%-1.33%-24.67%-39.60%+2.32%
376098Recruit Holdings
10590.0-95.0-0.89%640.20K6.81B17.47T14.10T1.65B1.33B-0.38%-1.72%-6.78%+9.43%+17.90%+70.15%-4.98%
389107Kawasaki Kisen Kaisha
1967.0+13.5+0.69%3.36M6.62B1.33T721.94B675.17M367.02M-4.03%-14.16%-7.06%-8.98%-17.89%-9.17%-12.75%
395801Furukawa Electric
7135.0+15.0+0.21%909.90K6.56B504.21B471.44B70.67M66.07M+3.41%+1.26%+5.99%+99.30%+83.42%+202.72%+6.73%
408136Sanrio
4959.0-84.0-1.67%1.26M6.26B1.27T906.47B255.41M182.79M-7.00%-9.75%+6.74%+21.07%+53.06%+137.54%-10.49%
419432Nippon Telegraph & Telephone
150.8-0.8-0.53%38.58M5.84B13.65T7.54T90.55B50.02B-2.20%-3.95%-3.21%+3.50%-6.16%-16.41%-4.56%
427003Mitsui E&S
1475+9+0.61%3.94M5.83B152.07B123.22B103.10M83.54M-6.59%-14.49%-9.73%+31.93%+1.03%+109.52%-19.92%
436981Murata Manufacturing
2413.0-6.0-0.25%2.29M5.58B4.74T4.25T1.96B1.76B-3.38%-4.53%-1.97%-14.70%-32.90%-18.99%-5.72%
446526Socionext
2565.5-11.5-0.45%2.06M5.33B460.33B440.71B179.43M171.78M-1.55%-0.31%-11.69%-13.39%-21.11%-6.18%+1.38%
458001ITOCHU
7133.0-30.0-0.42%741.90K5.30B11.31T9.89T1.58B1.39B-3.01%-8.52%-6.75%-5.80%-10.12%+9.08%-8.92%
463697Shift
20250.0-235.0-1.15%257.70K5.24B361.13B235.01B17.83M11.61M+7.83%+14.34%+19.33%+38.65%+78.49%-42.29%+11.17%
478698Monex Group
867-69-7.37%5.96M5.20B223.64B141.07B257.95M162.71M-1.70%-7.86%-14.67%+29.99%+23.15%+16.53%-9.97%
487936ASICS
3385.0+85.0+2.58%1.50M5.04B2.57T2.32T759.48M685.35M+4.99%+10.66%+11.42%+24.13%+34.41%+203.93%+8.84%
494063Shin-Etsu Chemical
5150.0-11.0-0.21%969.40K5.02B10.22T9.99T1.98B1.94B+1.82%-1.23%-0.81%-13.23%-22.05%-10.29%-2.76%
508591ORIX
3280.0+7.0+0.21%1.52M4.98B3.81T3.69T1.16B1.12B+2.40%-2.87%+0.06%+0.46%-11.92%+18.28%-3.76%