16146Disco
40600.0-1170.0-2.80%4.54M185.18B4.40T3.49T108.38M85.87M-4.67%-4.65%-8.70%-1.81%-32.19%+27.63%+16.07%
16857Advantest
8240.0+30.0+0.37%13.35M109.59B6.31T6.04T766.14M732.63M-12.78%-9.81%-9.93%+21.25%+51.14%+80.31%+71.77%
26920Lasertec
16440.0-145.0-0.87%7.42M121.99B1.55T1.27T94.29M77.30M-4.86%-9.84%-29.97%-40.09%-52.38%-47.97%-55.77%
36857Advantest
8240.0+30.0+0.37%13.35M109.59B6.31T6.04T766.14M732.63M-12.78%-9.81%-9.93%+21.25%+51.14%+80.31%+71.77%
48035Tokyo Electron
23310.0-430.0-1.81%4.68M109.07B10.99T10.29T471.63M441.27M+4.76%+4.53%-0.38%-8.68%-32.82%-2.65%-7.70%
57011Mitsubishi Heavy Industries
2197.5-31.5-1.41%42.42M93.84B7.41T6.95T3.37B3.16B-4.83%-8.76%+0.21%+14.24%+58.15%+164.92%+166.65%
68136Sanrio
4938.0+292.0+6.28%18.58M89.80B1.26T902.63B255.41M182.79M+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
75803Fujikura
5322.0+42.0+0.80%13.97M73.20B1.57T1.37T295.86M258.03M-7.43%-3.66%-7.15%+20.54%+69.17%+366.43%+390.73%
88306Mitsubishi UFJ Financial Group
1792.0+23.5+1.33%39.57M70.55B21.63T18.43T12.07B10.28B-1.81%-1.75%+10.04%+15.72%+8.57%+41.72%+47.92%
99984SoftBank Group
8936.0-112.0-1.24%6.98M62.85B13.14T7.98T1.47B892.57M+4.08%+0.18%-5.92%+5.36%-6.44%+44.18%+42.00%
107203Toyota Motor
2551.5-55.5-2.13%24.50M62.75B40.30T25.00T15.79B9.80B-4.24%-5.64%-4.88%-8.25%-22.04%-6.49%-1.51%
116954Fanuc
3887.0-48.0-1.22%14.16M53.95B3.87T3.58T995.42M920.70M-5.52%-6.02%-5.59%-9.50%-10.66%-4.50%-6.27%
127013IHI
7717.0-55.0-0.71%6.90M53.64B1.19T1.07T154.68M138.79M-9.52%-15.29%-6.52%+15.39%+100.81%+167.81%+179.50%
137974Nintendo
8810.0+25.0+0.28%6.03M52.93B11.44T10.29T1.30B1.17B+7.89%+6.67%+8.16%+11.20%+0.15%+27.31%+19.72%
149503Kansai Electric Power
1925.5+17.5+0.92%24.26M46.96B2.09T1.42T1.09B737.29M+4.08%-2.63%-21.57%-25.32%-33.33%-1.31%+2.86%
158316Sumitomo Mitsui Financial Group
3686.0+40.0+1.10%12.43M45.65B14.47T13.19T3.92B3.58B+0.63%+1.40%+12.62%+15.22%+8.84%+49.49%+60.73%
169983Fast Retailing
51110.0+10.0+0.02%850.00K43.27B16.26T8.46T318.22M165.44M+4.26%+1.73%+3.21%+9.16%+25.30%+38.10%+46.07%
177003Mitsui E&S
1528-65-4.08%26.16M41.04B157.53B129.86B103.10M84.99M-1.74%+5.67%+34.86%+16.11%+8.22%+190.49%+116.43%
187012Kawasaki Heavy Industries
5536.0-73.0-1.30%6.51M36.42B929.62B825.29B167.92M149.08M-11.88%-13.84%-6.94%+4.04%-1.25%+65.70%+77.49%
196501Hitachi
3751.0-38.0-1.00%9.21M34.64B17.39T16.28T4.64B4.34B-1.83%-5.06%-4.41%+4.11%+14.99%+81.82%+84.41%
208411Mizuho Financial Group
3784.0+59.0+1.58%8.14M30.66B9.61T8.65T2.54B2.28B-1.33%+0.50%+17.81%+23.70%+21.59%+48.63%+56.85%
217201Nissan Motor
358.9-15.0-4.01%84.62M30.63B1.33T790.86B3.71B2.20B-11.67%-16.24%-12.72%-16.11%-32.66%-38.56%-35.24%
226758Sony Group
3007.0-51.0-1.67%9.92M29.93B18.77T17.93T6.24B5.96B+2.00%+4.07%+10.41%+6.74%+10.76%+15.52%+12.12%
238058Mitsubishi
2525.5-22.5-0.88%11.87M29.90B10.16T9.54T4.02B3.78B-4.57%-6.46%-10.93%-16.40%-21.88%+8.77%+12.07%
243778SAKURA Internet
4550-305-6.28%6.46M29.67B190.60B95.91B41.89M21.08M-7.52%-4.51%-3.81%+20.69%-10.96%+274.79%+105.98%
256098Recruit Holdings
10385.0+145.0+1.42%2.69M27.83B17.13T13.90T1.65B1.34B+5.71%+5.76%+8.94%+14.02%+36.00%+95.87%+74.16%
269843Nitori Holdings
19225.0+425.0+2.26%1.38M26.38B2.20T1.53T114.44M79.70M+6.66%+7.88%-0.13%-9.78%+11.13%+13.93%+1.83%
273382Seven & i Holdings
2604.0-17.5-0.67%10.08M26.11B6.78T5.53T2.60B2.12B+1.86%+6.48%+18.42%+20.75%+26.25%+37.44%+39.63%
288766Tokio Marine Holdings
5564.0+11.0+0.20%4.66M25.92B11.01T9.94T1.98B1.79B-2.06%-6.03%-0.07%+0.25%+2.56%+51.61%+57.67%
296861Keyence
64720.0-600.0-0.92%378.70K24.59B15.74T12.05T243.21M186.18M-1.43%-1.46%-7.25%-7.54%-7.22%+2.00%+4.19%
307735Screen Holdings
9402.0-133.0-1.39%2.46M23.02B955.15B749.59B101.59M79.73M+3.69%-1.25%-6.26%-11.39%-36.69%-4.98%-21.19%
317267Honda Motor
1291.5-7.5-0.58%15.86M20.50B6.82T5.54T5.28B4.29B-5.21%-4.44%-17.08%-19.78%-23.06%-16.27%-11.90%
324063Shin-Etsu Chemical
5554.0-1.0-0.02%3.68M20.38B11.12T10.77T2.00B1.94B-1.68%-2.34%-3.49%-13.22%-8.35%+6.99%-6.13%
338031Mitsui
3136.0-48.0-1.51%5.99M18.78B9.31T8.69T2.97B2.77B-5.11%-3.51%-0.82%+0.19%-17.87%+16.23%+18.38%
343697Shift
16930.0+70.0+0.42%1.07M17.85B301.92B192.50B17.83M11.37M+8.39%+5.58%+8.87%+23.62%+10.19%-50.70%-52.74%
359101Nippon Yusen Kabushiki Kaisha
4796.0-28.0-0.58%3.64M17.56B2.21T2.03T461.00M423.59M-3.60%-3.75%-6.66%-6.93%-4.37%+21.97%+9.72%
369104Mitsui O.S.K. Lines
5129.0-52.0-1.00%3.40M17.51B1.86T1.80T362.55M350.47M-5.54%-4.42%-1.80%-1.37%-0.56%+27.62%+13.55%
375801Furukawa Electric
6155.0+215.0+3.62%2.83M17.27B434.95B406.69B70.67M66.07M-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
388750Dai-ichi Life Holdings
4051.0+138.0+3.53%4.26M17.18B3.86T3.10T952.74M766.25M+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
399023Tokyo Metro
1660.0-57.0-3.32%10.24M17.13B964.46B482.23B581.00M290.50M-4.43%-2.24%-0.06%+38.33%+38.33%+38.33%+38.33%
402432DeNA
2437.5-82.5-3.27%6.91M16.95B297.73B174.83B122.15M71.72M-3.16%+8.09%+29.24%+45.96%+62.01%+64.86%+77.02%
414568Daiichi Sankyo
4749.0+32.0+0.68%3.50M16.56B9.25T8.74T1.95B1.84B+7.08%+2.90%-4.66%-21.18%-17.74%+17.09%+22.65%
426902Denso
2129.0-37.5-1.73%7.72M16.41B6.20T4.05T2.91B1.90B-6.11%-7.78%-3.97%-5.67%-14.26%-10.34%+0.09%
439432Nippon Telegraph & Telephone
153.4-1.1-0.71%97.73M15.02B13.89T7.72T90.55B50.33B-1.67%-0.78%+3.86%-1.98%+1.39%-11.38%-10.97%
442914Japan Tobacco
4219.0-39.0-0.92%3.48M14.72B8.44T4.45T2.00B1.06B-0.40%+0.76%-1.45%+0.69%-6.84%+12.30%+15.75%
457741Hoya
19260.0-235.0-1.21%749.70K14.48B6.71T6.51T348.33M338.00M-0.59%-3.31%-7.07%-7.23%+1.40%+16.02%+9.28%
465838Rakuten Bank
4281.0+223.0+5.50%3.42M14.47B746.96B378.02B174.48M88.30M+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
476525Kokusai Electric
2480.0+12.0+0.49%5.81M14.40B586.09B352.17B236.32M142.01M+12.19%-0.40%-14.60%-36.16%-43.57%-23.93%-19.09%
486723Renesas Electronics
1963.5-11.5-0.58%7.35M14.35B3.67T2.94T1.87B1.50B-2.41%-4.03%-6.94%-21.88%-34.83%-21.73%-22.97%
499433KDDI
4950.0-31.0-0.62%2.79M13.81B10.85T6.92T2.19B1.40B-1.59%-1.51%+3.60%+0.61%+15.49%+6.64%+10.34%
508001ITOCHU
7384.0+14.0+0.19%1.79M13.19B11.70T10.31T1.58B1.40B-2.60%-6.53%-3.51%-4.44%+0.75%+24.44%+28.04%