16920Lasertec
24820.0+820.0+3.42%2.73M67.64B2.34T1.92T94.29M77.30M+2.77%+5.15%+8.38%-21.80%-33.83%+8.43%-33.23%
29984SoftBank Group
9469.0+515.0+5.75%7.14M67.11B13.92T8.56T1.47B904.17M+8.28%+12.37%+11.40%-16.54%+20.23%+55.69%+50.47%
37011Mitsubishi Heavy Industries
2182.5-28.5-1.29%25.23M55.04B7.36T6.89T3.37B3.16B-2.13%+3.07%+25.90%+8.47%+57.70%+186.79%+164.83%
46146Disco
38150.0+590.0+1.57%1.33M50.64B4.13T3.25T108.38M85.27M+2.50%+1.76%+10.13%-37.06%-29.52%+36.54%+9.06%
58035Tokyo Electron
26355.0+735.0+2.87%1.72M45.40B12.43T11.62T471.63M441.04M+2.75%+4.21%+13.21%-21.07%-28.27%+33.41%+4.36%
68306Mitsubishi UFJ Financial Group
1576.0+24.0+1.55%27.81M44.21B19.44T16.20T12.34B10.28B+2.94%+8.43%+8.02%-10.96%+3.89%+25.58%+30.09%
79983Fast Retailing
53960.0-530.0-0.97%800.00K43.76B17.17T8.93T318.22M165.42M+6.96%+13.79%+21.20%+27.32%+31.77%+69.95%+54.22%
86857Advantest
8010.0+212.0+2.72%5.43M43.52B6.14T5.86T766.14M731.71M+11.39%+18.83%+27.28%+25.92%+39.67%+88.92%+66.98%
97012Kawasaki Heavy Industries
6247.0-255.0-3.92%5.52M34.75B1.05T928.82B167.92M148.68M-1.85%+7.61%+36.25%-6.90%+28.20%+85.54%+100.29%
105803Fujikura
5348.0-108.0-1.98%5.11M27.62B1.58T1.38T295.86M257.96M+7.24%+11.00%+31.11%+62.21%+100.90%+369.53%+393.13%
117013IHI
8100.0-2.0-0.02%2.87M23.05B1.25T1.12T154.68M138.74M+3.38%+8.83%+20.36%+33.66%+115.65%+174.11%+193.37%
123697Shift
15340.0-310.0-1.98%1.27M19.27B273.56B174.42B17.83M11.37M+6.34%+12.30%+23.11%+24.92%-6.18%-42.24%-57.17%
137203Toyota Motor
2566.5+4.5+0.18%7.12M18.39B40.54T25.95T15.79B10.11B-2.99%+0.94%+2.13%-21.13%-28.75%-0.91%-0.93%
146501Hitachi
4016.0+74.0+1.88%4.41M17.73B18.62T17.87T4.64B4.45B+2.87%+6.22%+17.43%+5.49%+45.98%+126.13%+97.44%
158316Sumitomo Mitsui Financial Group
3211.0+44.0+1.39%5.42M17.58B12.60T11.52T3.92B3.59B+0.12%+5.45%+6.43%-11.66%+11.84%+31.64%+40.02%
164755Rakuten Group
982.7+34.2+3.61%15.69M15.47B2.11T1.28T2.15B1.30B+6.41%+6.17%+4.75%+9.75%+25.18%+70.02%+56.48%
178411Mizuho Financial Group
3106.0+58.0+1.90%4.85M15.16B7.89T7.10T2.54B2.28B-0.29%+5.79%+9.73%-10.18%+4.56%+24.09%+28.75%
186098Recruit Holdings
9915.0+250.0+2.59%1.48M14.70B16.36T13.30T1.65B1.34B+5.04%+13.90%+13.09%+6.18%+57.08%+114.01%+66.28%
194385Mercari
2494.5+46.0+1.88%5.22M13.03B408.98B256.98B163.95M103.02M-5.97%-0.50%+3.51%+1.30%+42.91%-17.04%-4.52%
208766Tokio Marine Holdings
5755.0+197.0+3.54%1.93M11.08B11.38T10.42T1.98B1.81B-0.72%+10.02%+11.55%-7.40%+23.18%+71.18%+63.08%
219749FUJI Soft
9640+640+7.11%1.03M9.99B649.74B286.93B67.40M29.76M+7.71%+6.87%+2.55%+30.98%+57.26%+80.86%+63.11%
224519Chugai Pharmaceutical
7464.0+359.0+5.05%1.30M9.81B12.53T4.77T1.68B639.47M+8.05%+7.67%+9.25%+23.19%+46.64%+68.64%+39.72%
233498Kasumigaseki Capital
16560-190-1.13%568.00K9.55B163.28B106.37B9.86M6.42M-6.55%+10.55%+18.12%+18.29%+8.02%+86.28%+84.82%
249101Nippon Yusen Kabushiki Kaisha
4921.0+49.0+1.01%1.88M9.21B2.27T2.13T461.00M431.93M-1.07%-5.73%+5.71%+5.81%+20.26%+26.99%+12.58%
257974Nintendo
7990.0+112.0+1.42%1.14M9.10B10.38T9.33T1.30B1.17B-1.20%+4.64%+4.42%-8.66%+5.28%+28.46%+8.57%
266861Keyence
68980.0+570.0+0.83%131.20K9.07B16.78T15.37T243.21M222.75M-0.61%+0.91%+4.71%-6.42%+6.17%+24.54%+11.04%
276526Socionext
2937.5+134.0+4.78%3.06M8.89B526.64B504.17B179.28M171.63M+2.42%+3.58%+1.89%-22.92%-34.91%+4.76%+14.75%
287453Ryohin Keikaku
2714.5+4.5+0.17%3.05M8.31B762.18B617.59B280.78M227.52M-2.64%+3.06%+5.73%-1.65%+12.68%+53.75%+15.05%
296758Sony Group
2827.0+12.0+0.43%2.87M8.12B17.65T17.09T6.24B6.04B-1.86%+1.78%+6.60%-6.91%+10.78%+14.73%+5.41%
309104Mitsui O.S.K. Lines
4846.0-8.0-0.16%1.66M8.08B1.76T1.70T362.55M350.47M+0.39%-1.62%+3.48%+0.64%+6.79%+22.07%+7.28%
314063Shin-Etsu Chemical
6180.0+54.0+0.88%1.29M8.02B12.37T11.98T2.00B1.94B+0.62%+3.40%+7.20%-9.34%-3.42%+44.12%+4.44%
321605Inpex
2031.5-68.5-3.26%3.72M7.56B2.56T1.76T1.26B864.38M-6.19%+4.82%+9.34%-17.40%-14.39%+3.49%+6.67%
335401Nippon Steel
3072.0-59.0-1.88%2.43M7.51B3.09T2.68T1.01B871.60M-4.92%-3.94%+2.52%-10.33%-11.29%-7.72%-4.89%
347735Screen Holdings
10955.0+485.0+4.63%662.00K7.20B1.11T980.24B101.59M89.48M+2.62%+9.85%+10.03%-26.00%-39.36%+51.77%-8.17%
354568Daiichi Sankyo
5044.0+62.0+1.24%1.38M6.95B9.82T9.31T1.95B1.85B+3.00%+7.11%-0.92%-16.94%+11.20%+25.16%+30.27%
366367Daikin Industries
19415.0-15.0-0.08%350.30K6.88B5.69T5.23T293.11M269.13M-4.83%-3.29%+13.04%-15.09%-0.46%-16.69%-15.53%
376315Towa
2173+175+8.76%3.21M6.83B163.28B129.67B75.14M59.67M+3.18%-1.09%+7.75%-35.65%-41.32%+46.50%-8.57%
38187ASamty Holdings
3290+210+6.82%2.07M6.82B168.81B81.04B51.31M24.63M+15.44%+17.84%+27.08%+23.36%+27.57%+27.57%+27.57%
393382Seven & i Holdings
2286.5-5.5-0.24%2.98M6.77B5.96T5.44T2.60B2.38B+2.90%+6.50%+3.23%+26.68%+16.04%+19.13%+22.60%
407267Honda Motor
1557.5-0.5-0.03%4.30M6.74B8.22T6.81T5.28B4.37B-2.78%+3.32%+4.29%-9.24%-12.77%-2.75%+6.24%
416723Renesas Electronics
2158.0+57.0+2.71%3.11M6.67B4.04T3.23T1.87B1.50B-0.53%+3.80%+1.98%-32.77%-15.39%-1.80%-15.34%
427751Canon
5153.0+113.0+2.24%1.26M6.48B6.87T4.65T1.33B901.97M+5.14%+9.57%+5.66%+14.54%+17.49%+47.61%+42.35%
433038Kobe Bussan
4307.0+15.0+0.35%1.51M6.47B1.18T553.71B273.60M128.56M+0.28%-4.80%+0.47%+13.28%+27.43%+16.15%+3.38%
446323RORZE
1931-55-2.77%3.09M6.03B340.63B196.51B176.40M101.76M-4.88%-1.98%+4.10%-31.18%-30.71%+97.44%+28.22%
458058Mitsubishi
2950.5-11.0-0.37%2.00M5.92B12.33T11.14T4.18B3.78B-4.39%-0.07%+3.58%-13.02%-14.90%+30.57%+30.93%
468725MS&AD Insurance Group Holdings
3489.0-5.0-0.14%1.67M5.92B5.61T4.65T1.61B1.33B-0.94%+4.77%+8.05%-7.18%+30.43%+93.19%+88.73%
476702Fujitsu
3116.0-10.0-0.32%1.85M5.78B6.45T5.27T2.07B1.69B+3.01%+6.15%+6.51%+17.56%+26.13%+78.21%+46.46%
483099Isetan Mitsukoshi Holdings
2459.5+94.5+4.00%2.27M5.54B959.99B765.69B390.32M311.32M-0.67%+10.49%+12.85%-28.00%+4.11%+46.27%+60.33%
499432Nippon Telegraph & Telephone
148.6+0.6+0.41%36.77M5.47B13.46T7.54T90.55B50.73B-0.67%+1.23%-0.93%-6.95%-12.49%-14.60%-13.76%
509501Tokyo Electric Power
648.9-4.8-0.73%8.27M5.39B1.04T949.43B1.61B1.46B-5.33%+1.88%+0.79%-20.28%-36.19%+9.21%-12.13%