17013IHI
8604.0+404.0+4.93%22.24M187.74B1.33T1.19T154.68M138.79M-1.44%+0.95%-1.34%+16.18%+96.08%+231.18%+211.63%
17012Kawasaki Heavy Industries
6570.0+206.0+3.24%20.70M134.09B1.10T979.44B167.92M149.08M-0.82%+1.44%+5.47%+18.00%+9.05%+120.32%+110.64%
26146Disco
42520.0-840.0-1.94%3.76M161.04B4.61T3.65T108.38M85.87M+3.66%-2.14%+0.33%+19.24%-31.97%+25.06%+21.56%
36857Advantest
8690.0-70.0-0.80%17.75M150.98B6.66T6.37T766.14M732.63M-1.97%-4.62%-7.41%+37.61%+39.67%+87.73%+81.15%
47201Nissan Motor
444.8+27.2+6.51%327.23M142.26B1.65T980.15B3.71B2.20B+24.59%+24.25%+7.96%+10.24%-17.96%-21.41%-19.74%
57011Mitsubishi Heavy Industries
2296.5+39.5+1.75%62.39M141.19B7.75T7.26T3.37B3.16B-3.91%-1.67%-0.58%+15.61%+37.51%+193.03%+178.67%
67012Kawasaki Heavy Industries
6570.0+206.0+3.24%20.70M134.09B1.10T979.44B167.92M149.08M-0.82%+1.44%+5.47%+18.00%+9.05%+120.32%+110.64%
75803Fujikura
6244.0-4.0-0.06%17.03M105.60B1.85T1.61T295.86M258.03M+1.86%-2.05%+11.76%+28.48%+99.68%+474.69%+475.75%
86920Lasertec
15200.0-500.0-3.18%6.37M96.90B1.43T1.17T94.29M77.30M-2.38%-5.79%-12.04%-36.94%-57.48%-55.18%-59.11%
99984SoftBank Group
9025.0-409.0-4.34%10.41M94.13B13.27T8.03T1.47B889.86M-3.41%-0.78%+5.56%+4.02%-10.60%+53.46%+43.41%
108306Mitsubishi UFJ Financial Group
1834.5+22.0+1.21%46.83M85.32B22.14T18.83T12.07B10.26B-0.92%+0.82%+1.58%+23.74%+11.05%+44.22%+51.42%
118035Tokyo Electron
23450.0-335.0-1.41%3.34M77.80B11.06T10.35T471.63M441.27M-4.77%-4.62%+7.67%-2.37%-34.22%-4.07%-7.15%
127974Nintendo
9410.0+145.0+1.57%7.30M68.34B12.22T10.99T1.30B1.17B+2.97%+1.24%+14.71%+21.95%+8.36%+35.86%+27.87%
13285AKioxia Holdings
1720+119+7.43%36.51M60.37B927.19B37.09B539.06M21.56M+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%
148136Sanrio
5180.0+149.0+2.96%11.48M58.52B1.32T946.87B255.41M182.79M+14.10%+3.54%+8.10%+25.97%+78.74%+179.40%+164.33%
158316Sumitomo Mitsui Financial Group
3744.0+85.0+2.32%15.32M56.75B14.69T13.35T3.92B3.57B-1.65%-1.11%+4.03%+22.97%+7.90%+52.36%+63.26%
167267Honda Motor
1220.0-24.5-1.97%45.05M55.06B6.44T5.24T5.28B4.29B-6.15%-4.95%-9.33%-21.84%-28.99%-16.95%-16.78%
177203Toyota Motor
2724.0-2.5-0.09%17.91M48.43B43.03T26.69T15.79B9.80B+0.20%+3.50%+1.85%+4.09%-16.85%+1.89%+5.15%
186758Sony Group
3260.0-31.0-0.94%14.82M48.26B20.05T19.42T6.15B5.96B-5.83%+2.94%+10.45%+18.50%+22.46%+24.43%+21.55%
199983Fast Retailing
52720.0+230.0+0.44%895.60K47.07B16.78T8.72T318.22M165.45M-3.21%-0.73%+8.77%+9.99%+27.65%+49.60%+50.67%
204755Rakuten Group
917.3-79.5-7.98%46.99M43.91B1.97T986.36B2.15B1.08B-5.43%+9.96%+2.85%-4.52%+8.31%+58.81%+46.07%
216098Recruit Holdings
10885.0-195.0-1.76%3.65M39.67B17.96T14.52T1.65B1.33B-6.97%-2.55%+14.15%+18.01%+27.61%+100.31%+82.54%
228411Mizuho Financial Group
3857.0+78.0+2.06%9.93M37.95B9.79T8.79T2.54B2.28B+0.26%+0.86%+0.23%+34.39%+17.59%+53.48%+59.88%
236501Hitachi
3945.0-21.0-0.53%8.25M32.25B18.29T17.12T4.64B4.34B-2.78%-4.01%+5.20%+2.31%+11.95%+96.37%+93.95%
246861Keyence
64460.0+40.0+0.06%465.20K29.76B15.68T12.00T243.21M186.18M-1.98%-1.93%-1.86%-6.81%-10.83%+5.65%+3.77%
258058Mitsubishi
2500.0-5.0-0.20%11.46M28.68B10.06T9.44T4.02B3.78B-2.86%-2.42%-5.52%-15.55%-20.26%+11.34%+10.94%
264063Shin-Etsu Chemical
5123.0-78.0-1.50%5.49M28.09B10.17T9.94T1.98B1.94B-5.48%-7.21%-8.45%-12.81%-17.60%+2.46%-13.42%
279101Nippon Yusen Kabushiki Kaisha
5122.0+92.0+1.83%5.50M28.05B2.36T2.17T461.00M423.59M+2.03%+4.53%+1.69%-2.01%+11.49%+32.63%+17.18%
288766Tokio Marine Holdings
5520.0+68.0+1.25%4.73M25.91B10.92T9.86T1.98B1.79B-3.93%-5.37%-1.74%+1.38%-5.07%+47.79%+56.42%
291911Sumitomo Forestry
5205.0-405.0-7.22%4.89M25.75B1.07T843.46B206.07M162.05M-10.67%-10.15%-2.67%-25.84%-0.57%+33.02%+23.84%
308001ITOCHU
7500.0-123.0-1.61%3.15M23.66B11.89T10.44T1.58B1.39B-4.09%-2.62%-1.12%-3.33%-3.01%+29.42%+30.05%
316526Socionext
2762.5-98.0-3.43%8.33M22.98B495.63B474.50B179.41M171.76M+7.85%+12.85%+17.15%-4.36%-28.25%+15.25%+7.91%
327003Mitsui E&S
1604-72-4.30%13.92M22.46B165.37B136.32B103.10M84.99M+0.38%+7.65%+6.58%+34.45%+12.25%+163.38%+127.20%
338308Resona Holdings
1165.0+16.5+1.44%18.53M21.54B2.71T2.51T2.32B2.15B-3.76%-6.46%-6.28%+16.21%+10.32%+49.21%+62.60%
349104Mitsui O.S.K. Lines
5280.0+49.0+0.94%4.01M21.12B1.91T1.83T362.55M345.93M+1.15%+3.04%-2.92%+3.57%+9.73%+31.90%+16.89%
357735Screen Holdings
9301.0+71.0+0.77%2.20M20.44B944.89B741.54B101.59M79.73M-3.44%-7.18%+2.23%-5.40%-39.09%-20.57%-22.04%
362432DeNA
2698.0+13.5+0.50%7.37M19.80B329.55B193.51B122.15M71.72M+4.84%+6.45%+6.35%+65.78%+66.54%+95.93%+95.93%
376723Renesas Electronics
2005.5+0.5+0.02%9.67M19.25B3.75T3.00T1.87B1.50B-1.59%-0.22%-0.47%-0.62%-33.70%-20.73%-21.32%
389107Kawasaki Kisen Kaisha
2142.5+50.0+2.39%8.84M18.80B1.45T794.54B675.17M370.85M+3.03%+4.00%-2.12%-2.88%-6.36%+29.74%+6.24%
397211Mitsubishi Motors
469.0-18.2-3.74%39.46M18.74B684.96B358.82B1.46B765.06M+12.17%+19.01%+7.25%+18.73%+4.06%+3.58%+4.45%
409501Tokyo Electric Power
444.3-18.0-3.89%39.69M17.83B714.00B650.71B1.61B1.46B-11.44%-14.62%-20.80%-34.19%-48.84%-45.61%-39.84%
419432Nippon Telegraph & Telephone
155.2+0.3+0.19%110.67M17.14B14.05T7.78T90.55B50.15B-0.51%-0.26%-1.08%+3.47%+2.58%-9.71%-9.92%
426902Denso
2056.0-27.5-1.32%8.20M16.88B5.98T3.91T2.91B1.90B-5.51%-5.21%-10.08%-3.50%-17.68%-3.66%-3.34%
434568Daiichi Sankyo
4352.0+9.0+0.21%3.87M16.82B8.47T7.98T1.95B1.83B-2.18%-8.26%-2.92%-8.07%-23.00%+7.19%+12.40%
442914Japan Tobacco
4158.0+4.0+0.10%4.05M16.81B8.32T4.39T2.00B1.06B-1.35%-1.31%-1.09%-0.29%-7.64%+11.21%+14.07%
456981Murata Manufacturing
2420.5-47.0-1.90%6.91M16.61B4.75T4.27T1.96B1.76B-4.29%-4.10%-5.82%-13.68%-26.65%-15.69%-19.13%
469843Nitori Holdings
18675.0-1065.0-5.40%866.50K16.40B2.14T1.49T114.44M79.70M-6.51%-5.73%+7.85%-13.40%+10.11%+6.50%-1.09%
478750Dai-ichi Life Holdings
4252.0+83.0+1.99%3.87M16.36B4.05T3.26T952.74M766.25M-0.68%-3.69%+12.52%+15.36%+1.24%+35.85%+42.11%
485801Furukawa Electric
6745.0-29.0-0.43%2.35M15.70B476.65B445.67B70.67M66.07M+2.10%-0.10%+8.35%+87.67%+64.39%+201.12%+204.24%
497751Canon
5094.0+70.0+1.39%3.09M15.69B6.79T4.59T1.33B901.97M+0.57%+3.18%+2.02%+6.19%+14.16%+34.76%+40.72%
506273SMC
61710.0-630.0-1.01%233.90K14.42B3.96T3.51T64.13M56.90M-1.58%-2.42%-7.63%+1.10%-19.72%-14.02%-18.55%