16146Disco
43580.0+810.0+1.89%1.55M67.33B4.72T3.74T108.38M85.87M+4.91%+7.58%+7.34%+16.49%-32.52%+31.42%+24.59%
19104Mitsui O.S.K. Lines
5414.0+18.0+0.33%1.46M7.92B1.96T1.87T362.55M345.93M+3.72%+2.81%+5.56%+7.76%+2.15%+17.59%+19.86%
25803Fujikura
6603.0-77.0-1.15%9.16M61.27B1.95T1.70T295.86M258.03M+5.75%+5.26%+24.07%+37.28%+113.07%+516.53%+508.85%
37203Toyota Motor
3208.0+66.0+2.10%19.08M60.97B50.67T31.43T15.79B9.80B+15.75%+18.92%+25.73%+24.85%-5.40%+26.42%+23.84%
47013IHI
9009.0+66.0+0.74%6.08M55.08B1.39T1.25T154.68M138.79M+7.93%+8.83%+16.74%+17.38%+58.30%+245.83%+226.29%
52432DeNA
2963.5+268.5+9.96%17.74M53.77B361.98B212.55B122.15M71.72M+9.98%+13.15%+21.58%+72.25%+87.56%+118.55%+115.21%
67012Kawasaki Heavy Industries
7282.0-84.0-1.14%6.77M49.66B1.22T1.09T167.92M149.08M+11.62%+13.60%+31.54%+16.61%+21.81%+139.62%+133.47%
76857Advantest
9219.0+124.0+1.36%4.47M40.94B7.06T6.75T766.14M732.63M+7.09%-1.72%+11.88%+40.62%+36.05%+89.30%+92.18%
87201Nissan Motor
542.3-10.1-1.83%74.02M40.31B2.01T1.20T3.71B2.20B+22.42%+52.46%+51.10%+32.79%-6.10%-3.52%-2.15%
96920Lasertec
15330.0+280.0+1.86%2.63M40.09B1.45T1.18T94.29M77.30M+3.58%-0.07%-6.75%-32.72%-55.49%-56.68%-58.76%
107011Mitsubishi Heavy Industries
2243.0-7.0-0.31%16.54M37.30B7.57T7.09T3.37B3.16B+0.29%-2.12%+2.07%+1.49%+10.98%+187.05%+172.18%
119984SoftBank Group
9211.0+102.0+1.12%2.86M26.39B13.54T8.20T1.47B889.86M+5.15%-1.26%+3.08%+8.67%-17.69%+53.03%+46.37%
127267Honda Motor
1520.5+20.5+1.37%17.23M26.05B8.03T6.53T5.28B4.29B+23.67%+17.55%+17.73%-1.39%-15.10%+5.44%+3.72%
138306Mitsubishi UFJ Financial Group
1830.5+19.5+1.08%13.70M25.06B22.09T18.79T12.07B10.26B+3.24%-1.03%+2.15%+26.24%+0.16%+54.93%+51.09%
148035Tokyo Electron
24050.0+220.0+0.92%884.70K21.24B11.34T10.61T471.63M441.27M+3.22%+0.80%+3.17%-4.11%-32.91%-2.63%-4.77%
152914Japan Tobacco
4081.0-51.0-1.23%5.07M20.64B8.16T4.31T2.00B1.06B-1.50%-2.20%-3.27%-3.00%-8.82%+9.62%+11.96%
164204Sekisui Chemical
2692.5+60.0+2.28%7.08M19.55B1.20T1.01T444.51M375.67M+13.37%+12.56%+11.31%+21.94%+21.31%+33.42%+32.47%
174755Rakuten Group
885.9+34.6+4.06%20.47M18.03B1.91T952.59B2.15B1.08B-3.69%-9.82%+3.20%-1.59%0.00%+53.06%+41.07%
187003Mitsui E&S
1792+37+2.11%8.33M15.02B184.75B152.30B103.10M84.99M+3.94%+11.51%+17.28%+49.58%+17.66%+191.86%+153.82%
198136Sanrio
5543.0+44.0+0.80%2.33M12.80B1.42T1.01T255.41M182.79M+8.05%+21.93%+12.25%+41.04%+76.92%+202.18%+182.86%
208058Mitsubishi
2604.5+44.5+1.74%4.86M12.63B10.48T9.84T4.02B3.78B+4.33%+2.08%+3.13%-14.38%-23.13%+17.92%+15.58%
218316Sumitomo Mitsui Financial Group
3760.0+18.0+0.48%3.19M12.02B14.76T13.41T3.92B3.57B+2.99%-0.19%+2.01%+24.01%+0.31%+69.50%+63.96%
228411Mizuho Financial Group
3902.0+39.0+1.01%2.95M11.52B9.91T8.89T2.54B2.28B+3.61%+2.23%+3.12%+31.89%+9.45%+67.94%+61.74%
233197Skylark Holdings
2400.0+20.0+0.84%4.57M10.88B546.01B526.26B227.50M219.27M-1.72%-2.91%+5.45%+6.24%+12.15%+17.39%+16.22%
246758Sony Group
3394.0+44.0+1.31%3.10M10.54B20.87T20.23T6.15B5.96B+3.35%+1.07%+12.87%+23.40%+21.95%+29.79%+26.55%
256526Socionext
2684.0+147.0+5.79%3.78M9.97B481.59B461.02B179.43M171.76M+1.53%+2.99%+11.16%-3.71%-30.48%+16.59%+4.84%
269983Fast Retailing
53610.0+360.0+0.68%185.60K9.94B17.06T8.87T318.22M165.45M+1.59%+0.69%+4.89%+14.60%+28.16%+49.41%+53.22%
273778SAKURA Internet
4385+225+5.41%2.09M9.11B183.69B92.71B41.89M21.14M+3.06%-4.67%-3.63%+0.23%+3.42%+124.07%+98.51%
289101Nippon Yusen Kabushiki Kaisha
5222.0+4.0+0.08%1.73M9.04B2.41T2.21T461.00M423.59M+3.30%+1.95%+8.88%-1.40%+2.51%+17.98%+19.47%
293697Shift
18070.0+480.0+2.73%480.00K8.70B322.25B209.71B17.83M11.61M+5.83%-0.52%+6.73%+35.81%+20.83%-48.69%-49.55%
306594Nidec
2830.0+100.0+3.66%2.94M8.26B3.37T2.73T1.19B965.95M+2.91%+0.48%+2.72%-4.71%-19.27%+1.63%-0.61%
319432Nippon Telegraph & Telephone
157.4+2.1+1.35%51.49M8.07B14.25T7.89T90.55B50.15B+1.16%+1.35%+2.61%+6.78%-0.13%-7.68%-8.65%
329104Mitsui O.S.K. Lines
5414.0+18.0+0.33%1.46M7.92B1.96T1.87T362.55M345.93M+3.72%+2.81%+5.56%+7.76%+2.15%+17.59%+19.86%
336861Keyence
64190.0+370.0+0.58%119.80K7.69B15.61T11.95T243.21M186.18M+0.02%-0.42%-0.82%-5.80%-12.28%+2.79%+3.33%
346501Hitachi
3979.0+21.0+0.53%1.83M7.30B18.45T17.27T4.64B4.34B+2.95%-0.45%+6.08%+3.97%+6.82%+97.67%+95.62%
351605Inpex
1959.5-28.5-1.43%3.64M7.10B2.47T1.65T1.26B843.97M+0.93%-0.18%-0.73%-4.81%-20.83%+1.87%+2.89%
367974Nintendo
9301.0+41.0+0.44%723.10K6.71B12.08T10.86T1.30B1.17B+1.86%+1.94%+5.57%+21.23%+5.33%+33.90%+26.39%
377211Mitsubishi Motors
558.9-4.0-0.71%11.51M6.49B816.26B427.59B1.46B765.06M+19.78%+33.80%+42.58%+38.62%+18.24%+26.76%+24.48%
384063Shin-Etsu Chemical
5325.0+88.0+1.68%1.20M6.33B10.57T10.33T1.98B1.94B+5.36%+1.14%-4.12%-10.50%-17.70%-5.16%-10.01%
399501Tokyo Electric Power
476.4+12.0+2.58%13.24M6.28B765.58B697.73B1.61B1.46B+7.18%-1.39%-11.15%-26.50%-44.50%-34.33%-35.49%
405108Bridgestone
5310.0-46.0-0.86%1.18M6.26B3.79T2.96T713.70M558.17M+1.20%+0.04%-0.73%-5.26%-16.13%-11.19%-9.08%
41285AKioxia Holdings
1626+36+2.26%3.77M6.07B876.52B96.41B539.06M59.29M-4.63%+11.75%+11.75%+11.75%+11.75%+11.75%+11.75%
423498Kasumigaseki Capital
13490+160+1.20%447.70K6.02B133.06B87.05B9.86M6.45M+12.60%+20.77%+7.92%-13.02%-9.22%+61.56%+50.56%
434502Takeda Pharmaceutical
4188.0+53.0+1.28%1.43M5.96B6.66T6.35T1.59B1.52B+2.02%+1.28%+2.57%+1.01%-1.27%+4.70%+3.31%
446098Recruit Holdings
11390.0+150.0+1.33%495.60K5.61B18.79T15.20T1.65B1.33B+4.83%-0.39%+9.68%+29.68%+29.11%+95.54%+91.01%
456254Nomura Micro Science
1956+111+6.02%2.76M5.22B79.43B46.84B40.61M23.95M+23.64%+22.33%+10.76%-20.29%-51.64%-43.30%-47.60%
466723Renesas Electronics
2074.5+76.5+3.83%2.49M5.12B3.88T3.11T1.87B1.50B+2.22%+3.00%+5.65%-0.84%-36.79%-16.42%-18.62%
473099Isetan Mitsukoshi Holdings
2718.5+7.0+0.26%1.85M5.02B1.05T842.77B384.41M310.01M+11.83%+16.13%+27.60%+21.96%-17.07%+82.57%+77.22%
487751Canon
5166.0-48.0-0.92%964.10K4.95B6.89T4.66T1.33B901.97M+0.06%+2.85%+6.12%+9.45%+15.93%+40.15%+42.71%
498001ITOCHU
7844.0+76.0+0.98%588.20K4.61B12.43T10.92T1.58B1.39B+4.82%+1.38%+6.23%+0.09%-3.21%+36.46%+36.02%
508766Tokio Marine Holdings
5676.0+25.0+0.44%811.00K4.59B11.23T10.14T1.98B1.79B+2.83%-0.26%+2.01%+7.18%-9.52%+64.52%+60.84%