16146Disco
44900.0+2090.0+4.88%3.63M162.29B4.87T3.83T108.38M85.27M+13.18%+13.56%+13.07%+14.83%-14.82%+66.54%+28.36%
26920Lasertec
20180.0+565.0+2.88%5.91M118.11B1.90T1.56T94.29M77.30M-9.38%-7.20%-15.12%-9.61%-50.32%-18.08%-45.71%
36857Advantest
8961.0+216.0+2.47%9.10M80.87B6.87T6.57T766.14M732.63M+9.53%+9.53%+28.49%+45.99%+74.78%+124.92%+86.80%
47011Mitsubishi Heavy Industries
2119.0+5.5+0.26%30.92M65.46B7.15T6.69T3.37B3.16B+1.78%-4.51%-4.79%+34.67%+64.52%+173.53%+157.13%
58136Sanrio
4578.0+546.0+13.54%9.82M44.30B1.17T993.09B255.41M216.93M+12.34%+11.77%+13.12%+43.74%+63.73%+113.46%+133.61%
66501Hitachi
3703.0+24.0+0.65%10.48M38.64B17.17T15.69T4.64B4.24B-7.98%-6.37%-1.54%+17.78%+29.52%+112.69%+82.06%
78035Tokyo Electron
23050.0+565.0+2.51%1.66M37.99B10.87T10.17T471.63M441.04M-3.39%-2.82%-9.09%-10.36%-33.46%+19.18%-8.73%
85803Fujikura
5475.0+45.0+0.83%6.27M34.18B1.62T1.41T295.86M257.96M+7.48%+6.70%+14.56%+123.65%+92.44%+407.18%+404.84%
99984SoftBank Group
8963.0-1.0-0.01%3.64M32.63B13.18T8.10T1.47B904.17M-0.51%-1.88%+4.70%+24.97%+12.04%+48.30%+42.43%
107203Toyota Motor
2640.0+24.5+0.94%11.73M30.92B41.70T25.93T15.79B9.82B-2.48%+3.88%+2.09%+4.85%-21.57%+1.75%+1.91%
118058Mitsubishi
2726.0-20.5-0.75%11.26M30.39B10.97T10.30T4.02B3.78B-2.82%-4.01%-11.55%+2.42%-19.18%+18.39%+20.97%
127974Nintendo
7741.0-222.0-2.79%3.82M29.69B10.05T9.04T1.30B1.17B-5.13%-3.85%-0.03%+3.12%-3.37%+26.57%+5.19%
138306Mitsubishi UFJ Financial Group
1625.0+4.5+0.28%17.04M27.66B20.05T16.70T12.34B10.28B+4.03%+0.74%+9.80%+23.29%+1.53%+32.49%+34.13%
146098Recruit Holdings
8860.0-281.0-3.07%3.09M27.56B14.62T11.84T1.65B1.34B-3.87%-8.44%-1.08%+16.86%+28.95%+109.95%+48.58%
157012Kawasaki Heavy Industries
5896.0+170.0+2.97%4.27M24.92B990.07B876.63B167.92M148.68M+5.53%-4.63%-5.29%+53.14%+2.99%+77.70%+89.03%
169983Fast Retailing
49100.0+960.0+1.99%506.50K24.87B15.62T8.12T318.22M165.44M-2.64%-7.57%-0.22%+24.87%+20.82%+48.16%+40.33%
177013IHI
7952.0+108.0+1.38%3.10M24.55B1.23T1.10T154.68M138.74M+3.54%-0.21%+4.12%+70.72%+105.53%+182.34%+188.01%
189104Mitsui O.S.K. Lines
5237.0+58.0+1.12%4.58M24.09B1.90T1.84T362.55M350.47M+4.97%+3.60%+8.65%+13.60%+4.34%+31.95%+15.94%
194062Ibiden
5191.0+523.0+11.20%4.57M23.27B731.21B608.08B140.86M117.14M+5.85%+4.83%+8.87%+11.28%-0.48%-27.93%-33.58%
206762TDK
2000.5+152.5+8.25%11.78M23.22B3.89T3.77T1.94B1.89B+7.64%+11.23%+5.40%+11.21%+45.07%+83.70%+48.91%
215802Sumitomo Electric Industries
2617.5+285.5+12.24%7.63M19.61B2.08T1.97T793.94M750.81M+13.26%+12.80%+12.46%+24.82%+10.03%+65.04%+45.78%
226752Panasonic Holdings
1428.0+84.5+6.29%13.64M19.20B3.50T3.11T2.45B2.18B+14.74%+11.91%+9.93%+36.26%+8.72%-2.29%+2.26%
236723Renesas Electronics
1974.5-17.0-0.85%9.62M18.77B3.69T2.96T1.87B1.50B-5.95%-3.82%-7.56%-11.08%-23.37%-6.24%-22.54%
246861Keyence
68360.0+300.0+0.44%268.40K18.43B16.63T12.73T243.21M186.18M+3.03%+2.20%-1.06%+9.38%-3.53%+30.56%+10.05%
257735Screen Holdings
10480.0+465.0+4.64%1.78M18.36B1.06T835.53B101.59M79.73M+5.45%+6.61%+1.55%+2.59%-32.91%+48.27%-12.15%
264063Shin-Etsu Chemical
5747.0+173.0+3.10%3.07M17.39B11.50T11.15T2.00B1.94B+2.75%-3.17%-4.58%-3.41%-1.14%+36.35%-2.87%
278316Sumitomo Mitsui Financial Group
3254.0+15.0+0.46%4.85M15.77B12.77T11.67T3.92B3.59B+2.97%+1.62%+5.34%+22.03%+7.23%+37.17%+41.89%
286503Mitsubishi Electric
2693.5-32.5-1.19%5.88M15.69B5.69T5.29T2.11B1.96B+15.08%+13.75%+11.51%+28.32%-2.07%+55.87%+34.74%
296526Socionext
2510.5+25.0+1.01%5.89M14.66B450.38B431.18B179.40M171.75M-12.04%-15.24%-12.95%-1.97%-44.36%-14.61%-1.93%
309101Nippon Yusen Kabushiki Kaisha
5050.0-16.0-0.32%2.89M14.66B2.33T2.18T461.00M431.93M+0.18%-3.59%+1.63%+11.36%+8.93%+34.20%+15.53%
318001ITOCHU
7734.0+182.0+2.41%1.87M14.45B12.26T10.61T1.58B1.37B+2.59%+2.14%-1.82%+20.84%+8.46%+44.75%+34.11%
329107Kawasaki Kisen Kaisha
2141.5+22.5+1.06%6.71M14.44B1.45T838.14B675.17M391.38M+1.35%-0.90%+3.60%+8.46%-4.76%+27.04%+6.19%
336758Sony Group
2741.0+66.5+2.49%5.22M14.26B17.11T16.56T6.24B6.04B+1.59%+1.14%-0.94%+11.29%+14.97%+11.92%+2.20%
346981Murata Manufacturing
2734.0+105.5+4.01%5.11M13.81B5.44T4.85T1.99B1.77B-1.55%-3.36%-2.25%-1.69%-1.80%+9.80%-8.65%
358411Mizuho Financial Group
3239.0+29.0+0.90%4.23M13.70B8.22T7.40T2.54B2.28B+3.98%+1.86%+9.06%+24.74%+5.30%+29.46%+34.26%
369433KDDI
4804.0+44.0+0.92%2.77M13.32B10.53T6.72T2.19B1.40B+0.84%+1.37%+2.50%+10.21%+7.50%+7.81%+7.09%
378604Nomura Holdings
846.2+68.6+8.82%15.91M13.15B2.68T2.29T3.16B2.70B+7.97%+6.84%+8.61%+15.90%-4.95%+50.14%+32.70%
387270Subaru
2599.0+137.5+5.59%4.83M12.36B1.91T1.43T733.06M550.91M-4.96%-0.48%+1.05%+8.84%-18.76%-1.38%+0.50%
399432Nippon Telegraph & Telephone
146.3-1.1-0.75%81.02M11.86B13.25T7.36T90.55B50.33B-0.34%+0.41%-1.42%+0.27%-8.68%-15.68%-15.09%
404568Daiichi Sankyo
4825.0-44.0-0.90%2.44M11.83B9.39T8.88T1.95B1.84B-1.29%-1.91%-0.86%-11.08%-11.01%+19.88%+24.61%
414385Mercari
2121.0+16.0+0.76%5.54M11.77B347.90B218.67B164.03M103.10M+1.48%-10.58%-18.09%+6.05%+13.57%-28.31%-18.81%
423110Nitto Boseki
5970-1430-19.32%1.72M10.47B225.21B165.85B37.72M27.78M-13.48%-14.22%-3.86%+20.12%-14.10%+63.34%+29.92%
436902Denso
2250.0+94.0+4.36%4.72M10.46B7.09T4.28T3.15B1.90B+4.60%+7.99%+5.41%+4.97%-11.90%-0.99%+5.78%
443778SAKURA Internet
4695-55-1.16%2.11M9.98B196.68B98.96B41.89M21.08M+7.81%+13.68%+13.41%+99.45%-21.75%+365.31%+112.54%
457267Honda Motor
1537.0+13.0+0.85%6.38M9.75B8.12T6.66T5.28B4.33B-2.84%+0.75%-2.01%+7.07%-12.47%-3.58%+4.84%
468031Mitsui
3198.0+44.0+1.40%3.02M9.51B9.50T8.97T2.97B2.80B+1.46%+1.69%-5.24%+18.88%-18.79%+20.05%+20.72%
472914Japan Tobacco
4118.0-7.0-0.17%2.30M9.50B8.24T4.34T2.00B1.06B-0.36%+0.59%-3.81%+9.29%-5.87%+19.19%+12.98%
483697Shift
15545.0+345.0+2.27%591.50K9.17B277.22B176.75B17.83M11.37M+6.11%+6.44%+7.84%+72.74%+0.97%-37.94%-56.60%
497741Hoya
20830.0+345.0+1.68%438.00K9.16B7.26T7.04T348.33M338.00M+3.63%+2.46%+3.17%+11.27%+14.92%+44.55%+18.18%
506702Fujitsu
2681.5-13.5-0.50%3.39M9.12B5.55T4.54T2.07B1.69B-9.74%-12.34%-10.59%+9.56%+13.77%+59.99%+26.04%