17011Mitsubishi Heavy Industries
2225.5+21.5+0.98%99.33M221.06B7.51T7.02T3.37B3.16B+1.44%+19.91%+25.17%+8.83%+66.21%+163.50%+170.05%
26920Lasertec
23775.0+70.0+0.30%5.64M133.41B2.24T1.84T94.29M77.30M-9.38%+1.43%-2.78%-30.01%-43.81%+2.41%-36.04%
36146Disco
39710.0-690.0-1.71%3.33M132.63B4.30T3.39T108.38M85.27M-2.43%+12.02%+9.67%-37.09%-28.45%+50.96%+13.52%
49101Nippon Yusen Kabushiki Kaisha
4969.0-516.0-9.41%21.40M106.97B2.29T2.15T461.00M431.93M-6.49%-2.28%+0.85%+3.69%+21.31%+21.91%+13.68%
59104Mitsui O.S.K. Lines
4820.0-329.0-6.39%20.12M96.26B1.75T1.69T362.55M350.47M-4.80%-4.14%-3.75%-3.41%+5.63%+8.41%+6.71%
68035Tokyo Electron
25355.0-405.0-1.57%3.66M92.82B11.96T11.18T471.63M441.04M-7.72%+10.14%+10.26%-29.65%-35.47%+24.90%+0.40%
73498Kasumigaseki Capital
18650-100-0.53%4.19M77.85B183.89B119.79B9.86M6.42M+16.78%+28.27%+41.18%+22.13%+15.84%+180.45%+108.15%
88306Mitsubishi UFJ Financial Group
1480.0+31.5+2.17%49.71M73.32B18.26T15.21T12.34B10.28B+2.00%+2.56%-1.92%-17.39%-3.65%+12.72%+22.16%
97012Kawasaki Heavy Industries
6225.0+30.0+0.48%11.20M69.13B1.05T925.55B167.92M148.68M+2.12%+22.25%+26.17%+1.95%+33.93%+64.90%+99.58%
106857Advantest
6974.0+109.0+1.59%9.23M63.86B5.34T5.10T766.14M731.71M-3.26%+12.19%+13.79%+5.27%+16.84%+69.99%+45.38%
119984SoftBank Group
8561.0-119.0-1.37%6.92M59.83B12.58T7.77T1.47B907.48M-5.85%+1.86%+10.02%-24.04%+0.30%+33.37%+36.04%
127203Toyota Motor
2586.0-15.5-0.60%22.32M57.75B40.85T26.15T15.79B10.11B-6.01%-0.94%-3.29%-21.28%-30.86%-5.90%-0.17%
139983Fast Retailing
49210.0+720.0+1.48%1.14M56.02B15.66T8.14T318.22M165.42M+0.20%+7.21%+7.59%+16.47%+10.93%+48.45%+40.64%
147013IHI
7637.0-17.0-0.22%7.24M55.85B1.18T1.06T154.68M138.74M-2.09%+10.76%+23.30%+36.74%+103.22%+139.03%+176.60%
159107Kawasaki Kisen Kaisha
2067.0-223.0-9.74%26.59M55.00B1.40T808.98B675.17M391.38M-8.46%-3.28%+1.05%-19.88%+1.62%+16.34%+2.50%
168316Sumitomo Mitsui Financial Group
3089.0+57.0+1.88%15.52M47.84B12.12T11.08T3.92B3.59B+4.55%+3.59%-1.57%-16.44%+4.81%+21.63%+34.70%
176501Hitachi
3761.0-20.0-0.53%11.87M44.90B17.44T16.75T4.64B4.45B-6.54%+2.79%+11.93%+3.15%+33.13%+91.40%+84.91%
189501Tokyo Electric Power
687.6+19.4+2.90%55.12M38.01B1.10T1.01T1.61B1.46B-2.00%+5.31%+4.20%-16.91%-36.16%-0.52%-6.89%
194385Mercari
2589.5+130.5+5.31%13.80M35.19B424.55B266.68B163.95M102.98M-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
206861Keyence
69090.0+160.0+0.23%464.60K32.19B16.80T15.39T243.21M222.75M-2.81%+2.71%+2.13%-5.38%+6.34%+23.99%+11.22%
211911Sumitomo Forestry
6536.0-304.0-4.44%4.81M31.71B1.35T1.06T206.07M162.05M-8.65%-3.46%+10.41%+22.74%+30.85%+67.68%+55.51%
228411Mizuho Financial Group
2970.0+51.0+1.75%10.00M29.57B7.54T6.79T2.54B2.28B+5.39%+4.97%-0.13%-13.79%-0.27%+11.95%+23.11%
236758Sony Group
2767.0-13.0-0.47%10.64M29.56B17.27T16.72T6.24B6.04B-3.29%+5.01%+0.62%-0.54%+6.75%+11.53%+3.17%
248058Mitsubishi
3082.0+23.0+0.75%9.20M28.24B12.88T11.64T4.18B3.78B0.00%+6.88%+6.92%-8.49%-13.89%+25.61%+36.77%
258766Tokio Marine Holdings
5590.0+11.0+0.20%5.05M28.18B11.06T10.12T1.98B1.81B+3.88%+7.75%+2.83%-9.31%+17.81%+53.36%+58.40%
266098Recruit Holdings
8957.0-14.0-0.16%3.08M27.74B14.78T11.82T1.65B1.32B-3.77%-2.73%+6.55%-0.59%+33.07%+89.65%+50.21%
272413M3
1685.0+80.0+4.98%16.40M27.41B1.14T679.81B679.07M403.45M+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
281605Inpex
2166.0+82.5+3.96%12.31M26.57B2.73T1.87T1.26B864.38M+10.65%+13.70%+6.59%-11.25%-12.40%-4.46%+13.73%
293382Seven & i Holdings
2194.5+65.5+3.08%12.17M26.51B5.72T5.22T2.60B2.38B-1.01%+1.69%+0.25%+11.20%+2.31%+9.67%+17.67%
308001ITOCHU
7877.0+13.0+0.17%3.27M25.62B12.48T10.84T1.58B1.38B-0.83%+2.82%+5.27%-2.06%+15.57%+39.27%+36.59%
316273SMC
66210.0+1670.0+2.59%385.80K25.48B4.25T3.77T64.13M56.90M-1.60%+11.00%+7.48%-19.29%-23.38%-0.88%-12.61%
328031Mitsui
3375.0+26.0+0.78%7.03M23.62B10.02T9.46T2.97B2.80B+3.24%+15.29%+16.10%-11.04%-7.93%+19.91%+27.41%
339432Nippon Telegraph & Telephone
148.4-0.1-0.07%157.40M23.32B13.44T7.53T90.55B50.73B-0.93%-1.20%-4.13%-3.82%-15.49%-19.00%-13.87%
345803Fujikura
4779.0-28.0-0.58%4.80M23.11B1.41T1.23T295.86M257.96M-4.74%+8.17%+22.73%+54.76%+84.34%+281.10%+340.66%
357974Nintendo
7743.0-22.0-0.28%2.63M20.45B10.06T9.04T1.30B1.17B-3.79%+0.91%+0.58%-11.92%-0.58%+24.39%+5.22%
367267Honda Motor
1568.5+4.0+0.26%12.93M20.27B8.28T6.86T5.28B4.37B-3.27%+1.62%+2.52%-7.74%-16.39%-10.47%+6.99%
374063Shin-Etsu Chemical
6023.0-23.0-0.38%3.28M19.76B12.06T11.68T2.00B1.94B-5.04%+4.75%+3.28%-6.56%-7.61%+34.71%+1.79%
384568Daiichi Sankyo
4867.0+31.0+0.64%3.95M19.13B9.48T8.98T1.95B1.85B0.00%-1.68%-16.93%-16.52%+7.46%+17.39%+25.70%
396981Murata Manufacturing
2797.0-28.5-1.01%6.78M19.07B5.57T4.89T1.99B1.75B-6.08%+4.93%-4.99%-21.74%+1.58%+3.03%-6.55%
406367Daikin Industries
20040.0-45.0-0.22%946.10K18.91B5.87T5.39T293.11M269.13M-2.48%+12.14%+12.11%-13.71%-1.76%-15.48%-12.81%
414502Takeda Pharmaceutical
4240.0+40.0+0.95%4.46M18.86B6.75T6.43T1.59B1.52B+1.85%-0.54%-2.15%+0.28%+2.12%-11.85%+4.59%
423778SAKURA Internet
4140-160-3.72%4.17M17.57B173.43B87.18B41.89M21.06M-7.59%-3.61%+9.96%+3.63%-25.67%+218.71%+87.42%
434755Rakuten Group
913.0-4.5-0.49%18.57M16.94B1.96T1.19T2.15B1.30B-5.46%-5.20%-8.88%+2.84%+2.34%+51.18%+45.38%
443697Shift
14415.0+565.0+4.08%1.18M16.78B257.07B163.90B17.83M11.37M+2.38%+6.94%+8.96%-6.55%-32.50%-45.53%-59.76%
455020ENEOS Holdings
828.7+22.3+2.77%19.86M16.49B2.51T2.20T3.03B2.65B+5.22%+8.38%+8.58%-0.74%+10.29%+33.94%+47.88%
462914Japan Tobacco
4281.0+34.0+0.80%3.84M16.37B8.56T4.52T2.00B1.06B-0.76%+4.59%+2.98%-2.75%+3.83%+24.74%+17.45%
479434SoftBank
193.5+3.6+1.90%81.81M15.79B9.22T5.23T47.66B27.05B+1.15%-1.98%-3.92%-4.47%+3.48%+8.92%+9.97%
489433KDDI
4687.0+37.0+0.80%3.16M14.78B10.27T6.84T2.19B1.46B-1.72%-2.62%-2.80%+5.90%+7.20%-0.30%+4.48%
496702Fujitsu
2999.0-9.0-0.30%4.80M14.45B6.21T5.10T2.07B1.70B-0.83%+2.62%+8.29%+14.12%+21.54%+63.88%+40.96%
509509Hokkaido Electric Power
1040.5+70.4+7.26%13.87M14.21B224.01B196.87B215.29M189.21M-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%