17011Mitsubishi Heavy Industries
2475.0-29.0-1.16%18.51M45.95B8.35T7.81T3.37B3.16B-7.63%-11.48%+8.29%+9.03%+11.99%+82.12%+11.34%
17013IHI
10130.0-55.0-0.54%2.13M21.56B1.57T1.41T154.68M138.80M-6.76%-10.12%-3.57%+9.51%+31.99%+175.05%+8.80%
26146Disco
30250.0+130.0+0.43%1.51M45.71B3.28T2.60T108.39M85.88M-14.04%-15.05%-17.64%-30.87%-19.14%-44.39%-29.21%
38306Mitsubishi UFJ Financial Group
1952.0-42.0-2.11%21.90M42.92B23.56T19.83T12.07B10.16B-9.59%-7.31%+1.04%+6.52%+34.62%+23.51%+5.74%
45803Fujikura
5273.0+42.0+0.80%7.92M41.50B1.56T1.36T295.86M258.03M-15.91%-14.92%-9.21%-21.31%+9.63%+142.77%-19.47%
56857Advantest
6369.0+86.0+1.37%6.27M39.87B4.88T4.63T766.14M727.06M-18.15%-26.83%-18.09%-32.58%-2.85%-5.38%-30.76%
67012Kawasaki Heavy Industries
8666.0-65.0-0.74%4.11M35.92B1.46T1.29T167.92M149.09M-8.00%-11.12%+6.66%+16.76%+38.77%+73.63%+19.04%
78035Tokyo Electron
20785.0+535.0+2.64%1.31M26.97B9.80T9.11T471.63M438.42M-8.31%-6.92%-7.42%-14.75%-17.13%-46.32%-14.06%
89983Fast Retailing
45510.0+1070.0+2.41%558.80K25.38B14.48T7.53T318.22M165.48M-1.49%-0.89%-1.92%-16.79%-2.71%-3.44%-15.44%
99984SoftBank Group
7328.0-165.0-2.20%3.24M23.89B10.77T6.51T1.47B888.06M-12.23%-7.99%-7.61%-20.81%-13.54%-20.19%-20.22%
108316Sumitomo Mitsui Financial Group
3663.0-81.0-2.16%6.01M22.14B14.23T13.53T3.88B3.69B-8.68%-8.01%-3.33%-2.76%+20.81%+22.77%-2.68%
117013IHI
10130.0-55.0-0.54%2.13M21.56B1.57T1.41T154.68M138.80M-6.76%-10.12%-3.57%+9.51%+31.99%+175.05%+8.80%
127203Toyota Motor
2604.0-26.5-1.01%8.21M21.48B41.13T25.35T15.79B9.73B-9.82%-8.28%-5.43%-18.32%+1.34%-32.01%-17.23%
136920Lasertec
12700.0-175.0-1.36%1.45M18.54B1.20T981.73B94.29M77.30M-9.19%-12.89%-2.23%-16.72%-44.26%-69.89%-16.36%
147974Nintendo
10225.0+20.0+0.20%1.67M17.08B13.28T11.94T1.30B1.17B-9.75%-0.44%-8.13%+9.36%+33.28%+23.21%+10.37%
152432DeNA
3468.0+54.0+1.58%4.65M16.11B423.60B248.79B122.15M71.74M-6.55%+3.46%-3.64%+11.33%+101.57%+134.25%+10.62%
166758Sony Group
3675.0-90.0-2.39%4.25M15.77B22.60T21.95T6.15B5.97B-4.60%+0.66%+1.30%+7.55%+33.61%+40.80%+9.08%
179432Nippon Telegraph & Telephone
142.8-1.7-1.18%97.53M14.00B12.93T7.09T90.55B49.62B-4.03%-4.42%-2.92%-9.51%-3.12%-21.97%-9.62%
184676FUJI Media Holdings
2650.0-37.5-1.40%4.85M12.76B620.62B323.91B234.19M122.23M+11.96%+12.67%+9.91%+50.53%+53.45%+42.51%+53.05%
196501Hitachi
3383.0-55.0-1.60%3.65M12.45B15.50T14.64T4.58B4.33B-10.81%-10.93%-9.08%-15.51%-11.60%+22.44%-14.07%
206098Recruit Holdings
7916.0+125.0+1.60%1.52M11.94B12.38T10.47T1.56B1.32B-3.94%-1.05%-15.28%-30.96%-9.87%+21.78%-28.97%
218136Sanrio
6547.0-53.0-0.80%1.83M11.87B1.67T1.20T255.41M182.82M-6.62%-3.04%-0.09%+16.93%+66.59%+116.31%+18.18%
226861Keyence
57750.0-130.0-0.22%187.40K10.84B14.05T10.11T243.21M175.08M-6.01%-5.45%-5.11%-10.55%-15.25%-17.93%-10.65%
238411Mizuho Financial Group
3991.0-58.0-1.43%2.65M10.61B10.03T8.92T2.51B2.23B-8.36%-7.42%-6.12%+2.52%+34.90%+31.11%+3.05%
244502Takeda Pharmaceutical
4438.0-71.0-1.57%1.98M8.88B7.06T6.56T1.59B1.48B-2.12%-1.71%-0.29%+5.97%+7.04%+1.67%+6.15%
258058Mitsubishi
2600.0-52.5-1.98%3.40M8.87B10.46T9.82T4.02B3.78B-6.66%-5.16%+2.83%-0.40%-14.53%-26.74%-0.15%
264568Daiichi Sankyo
3642.0-81.0-2.18%2.29M8.41B6.95T6.84T1.91B1.88B-2.20%+3.09%-0.82%-17.41%-21.61%-24.47%-16.31%
277267Honda Motor
1331.5-13.5-1.00%6.23M8.31B7.03T5.41T5.28B4.06B-10.82%-12.29%-3.58%-13.03%-13.65%-29.14%-13.26%
285016JX Advanced Metals
854-9-1.04%9.72M8.28B792.91B1.71K928.46M2.00-9.44%+4.15%+4.15%+4.15%+4.15%+4.15%+4.15%
298766Tokio Marine Holdings
5771.0-28.0-0.48%1.40M8.10B11.16T10.22T1.93B1.77B-3.93%-4.18%+5.18%+0.52%+8.97%+23.21%+0.75%
30285AKioxia Holdings
2326+71+3.15%3.30M7.63B1.25T186.14B539.12M80.02M-12.56%-26.62%-4.98%+41.40%+59.86%+59.86%+41.83%
316273SMC
53440.0+710.0+1.35%134.60K7.22B3.43T3.04T64.13M56.90M-7.40%-6.25%-3.03%-14.90%-16.15%-37.85%-14.06%
326701NEC
3146.0-35.0-1.10%2.23M7.10B4.29T3.88T1.36B1.23B-1.01%-0.57%+2.21%+12.68%+12.76%+42.68%+14.65%
339104Mitsui O.S.K. Lines
5141.0-78.0-1.49%1.33M6.87B1.86T1.74T362.77M339.26M-7.37%-6.60%-8.11%-4.88%+2.33%+9.03%-6.66%
348001ITOCHU
6857.0-138.0-1.97%954.00K6.60B10.87T9.52T1.58B1.39B-4.47%-3.63%+0.19%-13.04%-12.50%+4.82%-12.45%
359101Nippon Yusen Kabushiki Kaisha
4864.0-50.0-1.02%1.27M6.20B2.24T2.00T461.00M412.01M-8.78%-8.02%-8.93%-6.87%-8.16%+16.28%-7.76%
367735Screen Holdings
9892.0+192.0+1.98%582.80K5.75B1.00T881.69B101.59M89.13M-7.16%-10.68%-11.36%+2.64%-0.20%-47.02%+4.24%
376503Mitsubishi Electric
2683.0-6.0-0.22%2.08M5.62B5.67T5.27T2.11B1.96B-8.20%-8.90%+12.00%-0.70%+13.59%+5.40%-0.15%
386967Shinko Electric Industries
7596.0+991.0+15.00%740.00K5.35B1.03T51.80B135.17M6.82M+19.42%+28.35%+28.68%+33.50%+37.68%+34.11%+33.15%
394755Rakuten Group
821.4-23.6-2.79%6.19M5.14B1.77T886.53B2.16B1.08B-9.31%-9.57%-8.35%-5.84%-8.75%-6.96%-4.37%
409501Tokyo Electric Power
416.4-15.9-3.68%12.10M5.10B669.16B609.86B1.61B1.46B-8.48%-6.17%+3.84%-12.83%-35.76%-52.01%-12.34%
418031Mitsui
2781.5-43.5-1.54%1.79M5.02B8.08T7.57T2.91B2.72B-6.97%-3.77%+0.42%-16.27%-16.42%-21.89%-15.99%
424063Shin-Etsu Chemical
4229.0-6.0-0.14%1.16M4.92B8.39T8.20T1.98B1.94B-5.52%-5.31%-5.33%-20.64%-28.92%-37.35%-20.15%
435401Nippon Steel
3087.0-84.0-2.65%1.54M4.80B3.32T2.90T1.07B939.62M-10.55%-11.42%-8.10%-1.84%-4.43%-18.38%-2.99%
446723Renesas Electronics
2012.0+2.0+0.10%2.38M4.76B3.76T3.02T1.87B1.50B-14.13%-15.46%-17.25%-2.57%-3.82%-22.47%-1.69%
458591ORIX
3095.00.00.00%1.46M4.54B3.60T3.48T1.16B1.12B-4.24%-2.67%-1.99%-9.24%-7.17%-7.20%-9.18%
462914Japan Tobacco
4114.0-44.0-1.06%1.06M4.39B8.23T4.35T2.00B1.06B-0.84%+2.14%+7.72%+0.64%-2.21%+3.60%+0.83%
478725MS&AD Insurance Group Holdings
3135.0-7.0-0.22%1.39M4.39B5.04T4.10T1.61B1.31B-9.68%-9.24%-3.45%-9.84%-4.10%+20.02%-9.10%
483697Shift
1216.5+67.0+5.83%3.47M4.19B325.41B211.77B267.50M174.08M-1.58%-4.51%-1.78%+0.12%+37.14%-24.02%+0.17%
496981Murata Manufacturing
2349.5+16.0+0.69%1.76M4.15B4.61T4.17T1.96B1.78B-6.39%-6.25%-6.93%-8.42%-15.44%-17.59%-8.20%
508308Resona Holdings
1241.5-19.0-1.51%3.32M4.14B2.86T2.67T2.31B2.15B-10.52%-9.25%+6.61%+8.05%+29.61%+30.97%+8.48%