16146Disco
44750.0-2000.0-4.28%6.80M308.83B4.85T3.82T108.38M85.27M-1.26%+18.76%+21.41%+6.17%-16.90%+63.41%+27.93%
27011Mitsubishi Heavy Industries
2256.0-7.0-0.31%96.77M216.76B7.61T7.12T3.37B3.16B+3.82%+7.68%+3.49%+32.59%+66.99%+192.23%+173.75%
36857Advantest
9767.0+142.0+1.48%22.23M214.21B7.48T7.16T766.14M732.63M+13.64%+24.09%+32.52%+67.93%+82.29%+144.05%+103.61%
47013IHI
9285.0+5.0+0.05%22.87M207.56B1.44T1.29T154.68M138.74M+12.22%+22.93%+20.57%+87.12%+127.85%+227.98%+236.29%
56920Lasertec
19900.0-830.0-4.00%9.68M194.91B1.88T1.54T94.29M77.30M-14.74%-5.35%-15.77%-26.76%-52.83%-22.90%-46.46%
68306Mitsubishi UFJ Financial Group
1767.0+51.5+3.00%105.78M188.00B21.80T18.16T12.34B10.28B+8.47%+12.76%+17.49%+26.80%+11.10%+43.66%+45.85%
77203Toyota Motor
2762.0+77.5+2.89%55.12M153.29B43.63T27.12T15.79B9.82B+1.86%+5.40%+7.55%+12.69%-18.96%+7.30%+6.62%
88316Sumitomo Mitsui Financial Group
3563.0+90.0+2.59%34.29M123.28B13.98T12.78T3.92B3.59B+8.96%+14.05%+15.20%+23.62%+16.15%+50.09%+55.36%
97012Kawasaki Heavy Industries
6625.0+340.0+5.41%15.09M98.45B1.11T985.02B167.92M148.68M+12.04%+13.07%+4.94%+59.68%+16.99%+103.10%+112.41%
105803Fujikura
5808.0+38.0+0.66%16.32M94.68B1.72T1.50T295.86M257.96M+3.40%+15.58%+11.91%+128.84%+110.36%+438.03%+435.55%
116501Hitachi
3970.0+179.0+4.72%23.69M92.84B18.41T16.82T4.64B4.24B-4.27%+1.90%+0.58%+26.59%+38.09%+111.28%+95.18%
129984SoftBank Group
9222.0-183.0-1.95%10.00M92.34B13.56T8.34T1.47B904.17M-3.36%+2.82%+7.47%+27.46%+10.32%+50.78%+46.54%
138035Tokyo Electron
23055.0-405.0-1.73%3.89M89.47B10.87T10.17T471.63M441.04M-3.98%+1.25%-9.45%-10.05%-34.56%+16.44%-8.71%
149983Fast Retailing
48690.0-1660.0-3.30%1.78M87.69B15.49T8.06T318.22M165.44M-3.85%-3.72%-2.89%+22.21%+19.48%+47.99%+39.15%
158411Mizuho Financial Group
3452.00.00.00%20.19M70.60B8.77T7.89T2.54B2.28B+7.11%+11.43%+14.19%+27.15%+11.39%+37.42%+43.09%
167974Nintendo
8208.0+108.0+1.33%8.26M68.33B10.66T9.59T1.30B1.17B+1.43%+1.61%+2.11%+8.49%-1.35%+34.18%+11.54%
179432Nippon Telegraph & Telephone
151.2+4.5+3.07%369.80M55.42B13.69T7.61T90.55B50.33B+2.37%+3.92%+1.96%+3.99%-3.51%-12.95%-12.25%
186098Recruit Holdings
9549.0+228.0+2.45%5.74M54.82B15.75T12.76T1.65B1.34B+0.55%+4.13%+0.89%+22.85%+35.14%+121.81%+60.14%
197267Honda Motor
1420.0+2.0+0.14%36.94M52.49B7.50T6.15T5.28B4.33B-9.98%-8.15%-9.32%-0.14%-18.88%-7.04%-3.14%
206367Daikin Industries
20055.0+1265.0+6.73%2.60M52.35B5.88T5.40T293.11M269.13M+7.19%+10.13%+2.14%+14.44%-19.04%-5.85%-12.75%
219101Nippon Yusen Kabushiki Kaisha
4834.0-3.0-0.06%9.79M47.51B2.23T2.07T461.00M428.31M-5.36%-6.90%-1.31%+7.69%+0.48%+26.54%+10.59%
226861Keyence
67240.0-2120.0-3.06%681.60K45.98B16.35T12.52T243.21M186.18M-2.78%+3.73%-0.58%+12.52%-4.69%+17.33%+8.24%
238766Tokio Marine Holdings
5902.0+159.0+2.77%7.46M44.36B11.67T10.68T1.98B1.81B+5.94%+6.40%+4.91%+20.55%+19.81%+79.83%+67.24%
244063Shin-Etsu Chemical
5887.0+21.0+0.36%6.37M37.67B11.78T11.42T2.00B1.94B+3.64%+1.45%-2.79%-0.98%+0.46%+31.08%-0.51%
259104Mitsui O.S.K. Lines
5284.0+144.0+2.80%7.17M37.51B1.92T1.85T362.55M350.47M+4.30%+4.32%+11.59%+15.22%+4.08%+28.19%+16.98%
268001ITOCHU
7786.0-152.0-1.91%4.71M36.78B12.34T10.68T1.58B1.37B+0.76%+2.45%-0.06%+22.69%+9.17%+45.18%+35.01%
279107Kawasaki Kisen Kaisha
2176.0+60.0+2.84%16.73M36.11B1.47T851.64B675.17M391.38M+4.41%+2.64%+7.67%+12.63%-5.08%+22.39%+7.90%
286758Sony Group
2772.0-2.5-0.09%12.59M35.03B17.31T16.75T6.24B6.04B+0.80%+3.68%-1.37%+12.77%+7.03%+13.42%+3.36%
298058Mitsubishi
2768.0-15.5-0.56%12.36M34.32B11.13T10.46T4.02B3.78B-2.79%-1.32%-7.58%+0.91%-18.42%+19.93%+22.83%
306301Komatsu
4349.0+132.0+3.13%7.70M33.52B4.14T3.87T950.95M890.35M+7.97%+9.63%+6.49%+15.51%-6.83%+27.31%+17.92%
319843Nitori Holdings
17450.0-1235.0-6.61%1.89M33.25B2.00T1.39T114.44M79.70M-9.16%-12.22%-16.47%-12.40%-2.79%+8.02%-7.57%
326902Denso
2353.0+111.5+4.97%12.32M28.89B7.42T4.48T3.15B1.90B+6.88%+10.47%+11.04%+11.36%-10.87%+3.93%+10.63%
333402Toray Industries
951.4+105.9+12.53%30.46M28.45B1.55T1.40T1.63B1.48B+13.97%+16.64%+11.80%+29.30%+20.29%+32.65%+29.78%
346503Mitsubishi Electric
2757.5+28.0+1.03%10.13M28.18B5.83T5.41T2.11B1.96B+15.47%+19.17%+15.02%+28.79%-1.50%+62.40%+37.94%
359613NTT Data Group
2689.5+61.5+2.34%9.98M27.09B3.77T1.54T1.40B573.10M+10.07%+12.51%+5.45%+43.67%+22.17%+47.01%+34.54%
361801Taisei
7350.0+865.0+13.34%3.75M26.98B1.35T1.17T183.17M158.59M+13.16%+21.23%+16.13%+31.56%+30.90%+45.78%+52.43%
378750Dai-ichi Life Holdings
4267.0+286.0+7.18%6.32M26.91B4.07T3.29T952.74M772.03M+10.54%+12.47%+10.80%+15.73%+16.62%+39.40%+42.61%
387735Screen Holdings
10175.0-265.0-2.54%2.64M26.74B1.03T811.22B101.59M79.73M-0.29%+6.61%-1.02%+4.57%-34.44%+39.96%-14.71%
396526Socionext
2656.0+54.0+2.08%10.15M26.70B476.48B456.17B179.40M171.75M-9.95%-4.08%-6.08%+1.14%-40.69%-9.84%+3.75%
404568Daiichi Sankyo
4866.0+28.0+0.58%5.31M25.87B9.47T8.95T1.95B1.84B-2.93%+0.93%+0.52%-11.88%-11.30%+25.57%+25.67%
414901FUJIFILM Holdings
3515.0-122.0-3.35%7.15M25.82B4.37T4.06T1.24B1.15B-5.59%-3.41%-5.18%+5.43%+2.45%+29.85%+24.46%
428308Resona Holdings
1150.0+52.0+4.74%21.82M25.23B2.67T2.49T2.32B2.17B+12.52%+16.13%+13.41%+32.24%+12.97%+46.18%+60.50%
434385Mercari
1828.5+4.5+0.25%13.39M24.60B299.93B188.51B164.03M103.10M-14.22%-15.58%-27.15%-12.32%-5.19%-37.77%-30.01%
445401Nippon Steel
3213.0+105.0+3.38%7.58M24.11B3.45T3.02T1.07B939.69M+4.28%+5.80%+0.53%+3.25%-3.11%-1.08%-0.53%
459433KDDI
4835.0+8.0+0.17%4.96M23.93B10.60T6.76T2.19B1.40B-0.39%+2.46%+3.20%+6.99%+12.03%+9.36%+7.78%
468725MS&AD Insurance Group Holdings
3661.0+133.0+3.77%6.51M23.85B5.89T4.87T1.61B1.33B+5.63%+6.80%+6.18%+20.90%+32.45%+104.07%+98.04%
477741Hoya
20935.0-760.0-3.50%1.11M23.55B7.29T7.08T348.33M338.00M+2.00%+4.86%+0.31%+7.25%+8.58%+46.14%+18.78%
482914Japan Tobacco
4225.0+102.0+2.47%5.50M23.12B8.45T4.46T2.00B1.06B-0.82%+2.30%-1.47%+7.45%-3.87%+22.29%+15.91%
497261Mazda Motor
1055.0-7.5-0.71%21.07M22.47B666.55B592.58B631.80M561.69M-4.65%-0.42%-4.05%-4.09%-35.51%-26.69%-30.75%
508031Mitsui
3292.0+22.0+0.67%6.74M22.22B9.77T9.23T2.97B2.80B+3.07%+6.02%-0.12%+16.86%-15.78%+22.49%+24.27%