15803Fujikura
6212.0+95.0+1.55%28.42M180.15B1.84T1.60T295.86M258.03M+1.39%+7.60%-6.06%-0.51%+27.82%+223.54%-5.13%
19984SoftBank Group
8233.0+34.0+0.41%7.05M58.46B12.10T7.31T1.47B888.06M+3.18%+2.06%-12.32%-8.78%-5.11%-4.17%-10.36%
27011Mitsubishi Heavy Industries
2754.0-57.5-2.05%57.18M159.37B9.29T8.69T3.37B3.16B-3.94%+17.44%+30.89%+19.92%+38.64%+128.93%+23.89%
36857Advantest
7732.0-273.0-3.41%17.01M134.43B5.92T5.62T766.14M726.93M-8.71%-0.73%-19.71%-11.02%+22.44%+18.48%-15.94%
46146Disco
34290.0+1230.0+3.72%3.76M127.81B3.72T2.94T108.39M85.88M-2.81%+3.85%-25.20%-19.36%-3.84%-31.90%-19.75%
57012Kawasaki Heavy Industries
9384.0-185.0-1.93%12.92M122.73B1.58T1.40T167.92M149.08M-3.44%+10.40%+19.36%+42.83%+68.53%+104.36%+28.90%
68306Mitsubishi UFJ Financial Group
2163.5-18.0-0.83%45.63M98.96B26.11T21.98T12.07B10.16B+6.58%+12.68%+10.98%+17.93%+45.94%+42.34%+17.20%
77013IHI
10905.0-140.0-1.27%6.88M75.91B1.69T1.51T154.68M138.79M-7.74%+6.13%+19.18%+26.74%+47.25%+213.72%+17.12%
87203Toyota Motor
2882.5+19.5+0.68%24.98M72.76B45.53T28.06T15.79B9.73B+4.42%+1.89%+6.52%+5.82%+10.15%-16.33%-8.38%
96920Lasertec
13950.0-90.0-0.64%4.36M61.71B1.32T1.08T94.29M77.30M-3.56%-8.28%-7.52%-8.22%-42.13%-64.98%-8.13%
108035Tokyo Electron
22310.0+120.0+0.54%2.72M61.64B10.52T9.78T471.63M438.42M+1.62%+3.89%-12.36%-4.86%-7.12%-40.06%-7.75%
119984SoftBank Group
8233.0+34.0+0.41%7.05M58.46B12.10T7.31T1.47B888.06M+3.18%+2.06%-12.32%-8.78%-5.11%-4.17%-10.36%
129983Fast Retailing
45540.0+260.0+0.57%1.23M56.18B14.49T7.54T318.22M165.48M+0.26%-0.26%-3.07%-13.62%-4.99%+3.78%-15.38%
136501Hitachi
3761.0+19.0+0.51%13.96M52.97B17.23T16.28T4.58B4.33B+0.56%+1.57%-10.30%-4.66%-2.46%+50.98%-4.47%
142432DeNA
3635.0+130.0+3.71%13.80M49.44B444.00B260.77B122.15M71.74M+10.39%+9.72%-9.69%+34.73%+123.35%+160.01%+15.95%
155016JX Advanced Metals
935-30-3.11%52.07M49.31B868.11B868.11B928.46M928.46M+14.02%+14.02%+14.02%+14.02%+14.02%+14.02%+14.02%
168316Sumitomo Mitsui Financial Group
3987.0-50.0-1.24%12.31M49.28B15.49T14.72T3.88B3.69B+2.44%+7.47%+2.63%+6.49%+30.95%+38.89%+5.92%
176758Sony Group
3766.0+2.0+0.05%12.07M45.74B23.16T22.49T6.15B5.97B+4.93%+8.91%-1.23%+15.52%+36.90%+44.24%+11.78%
186098Recruit Holdings
8305.0+55.0+0.67%4.81M40.05B12.99T10.99T1.56B1.32B+3.41%-9.10%-14.11%-23.70%-9.96%+32.71%-25.48%
198411Mizuho Financial Group
4319.0-63.0-1.44%7.32M31.72B10.86T9.76T2.51B2.26B+2.22%+4.98%+1.58%+11.98%+50.49%+48.98%+11.52%
208136Sanrio
7005.0-5.0-0.07%4.49M31.66B1.79T1.28T255.41M182.79M+3.58%+17.77%-0.60%+35.23%+70.36%+141.92%+26.44%
218802Mitsubishi Estate
2593.0+119.0+4.81%12.11M31.09B3.24T2.93T1.25B1.13B+10.06%+17.65%+19.33%+25.81%+12.23%+5.62%+17.84%
227974Nintendo
10765.0+75.0+0.70%2.84M30.62B13.98T12.58T1.30B1.17B+4.67%+7.60%-6.02%+14.40%+39.52%+30.90%+16.20%
236861Keyence
61100.0-40.0-0.07%473.50K29.04B14.86T10.70T243.21M175.08M+0.05%+0.39%-2.55%-5.21%-11.67%-11.18%-5.46%
242914Japan Tobacco
4135.0+75.0+1.85%6.83M28.14B8.27T4.37T2.00B1.06B+4.84%+6.99%+10.95%-0.55%-0.84%+6.88%+1.35%
257182Japan Post Bank
1615.0+14.0+0.87%16.83M27.20B5.82T2.72T3.60B1.68B+3.19%+9.60%+5.35%+10.09%+23.42%-1.22%+8.06%
268058Mitsubishi
2767.5+7.5+0.27%9.52M26.36B11.13T10.46T4.02B3.78B+4.59%+7.25%+16.26%+10.70%-6.52%-13.38%+6.28%
27285AKioxia Holdings
2676-118-4.22%9.52M26.13B1.44T214.14B539.12M80.02M-14.37%-2.83%+14.70%+55.58%+83.92%+83.92%+63.17%
289104Mitsui O.S.K. Lines
5492.0+4.0+0.07%4.73M25.98B1.99T1.86T362.77M339.26M+0.27%-1.28%+1.22%+4.02%+7.73%+15.69%-0.29%
298766Tokio Marine Holdings
5925.0-24.0-0.40%3.85M22.85B11.72T10.49T1.98B1.77B+3.78%+11.56%+15.90%+7.34%+8.82%+33.21%+3.44%
304063Shin-Etsu Chemical
4452.0+19.0+0.43%5.04M22.46B8.84T8.63T1.98B1.94B+0.32%-0.76%-4.99%-13.10%-24.23%-30.87%-15.94%
317267Honda Motor
1503.0+1.5+0.10%13.67M20.64B7.94T6.11T5.28B4.06B+1.83%+4.09%+8.91%+23.20%-3.72%-14.21%-2.08%
329101Nippon Yusen Kabushiki Kaisha
5285.0+19.0+0.36%3.87M20.38B2.44T2.18T461.00M412.01M+0.27%+0.28%+1.93%+3.18%+1.11%+22.06%+0.23%
339432Nippon Telegraph & Telephone
147.5-0.1-0.07%136.61M20.19B13.36T7.32T90.55B49.62B-0.20%+0.07%+0.14%-4.96%-1.67%-18.87%-6.65%
348001ITOCHU
7119.0-36.0-0.50%2.61M18.67B11.28T9.88T1.58B1.39B+2.51%+4.49%+15.93%-5.08%-8.24%+13.40%-9.10%
356503Mitsubishi Electric
2823.0-43.5-1.52%6.37M18.10B5.97T5.55T2.11B1.96B-6.99%+6.65%+19.42%+8.29%+24.01%+17.92%+5.06%
368801Mitsui Fudosan
1411.0+18.0+1.29%12.46M17.55B3.93T3.61T2.78B2.56B+8.96%+8.83%+12.12%+17.05%+2.17%+0.69%+11.10%
379433KDDI
4797.00.00.00%3.60M17.28B10.51T6.60T2.19B1.38B-0.12%-0.37%-0.42%-3.31%-0.52%+7.75%-4.86%
388830Sumitomo Realty & Development
6010.0-32.0-0.53%2.85M17.15B2.86T1.79T476.09M298.46M+7.21%+14.26%+18.63%+32.61%+24.64%+33.79%+21.66%
397735Screen Holdings
10445.0-35.0-0.33%1.57M16.60B1.06T930.94B101.59M89.13M-5.39%-0.71%-11.03%+12.30%+6.23%-42.32%+10.06%
406723Renesas Electronics
2330.0+24.0+1.04%7.05M16.51B4.36T3.50T1.87B1.50B+1.19%-0.36%-15.07%+16.18%+15.46%-4.13%+13.85%
417453Ryohin Keikaku
4173.0+52.0+1.26%3.90M16.39B1.17T1.02T280.78M243.89M+7.00%+18.99%+0.85%+22.20%+60.16%+82.83%+15.98%
429501Tokyo Electric Power
459.8+2.5+0.55%35.64M16.23B738.91B673.41B1.61B1.46B0.00%+9.37%+16.02%+3.49%-31.89%-46.21%-3.20%
433382Seven & i Holdings
2215.5-31.5-1.40%7.20M15.96B5.77T4.71T2.60B2.12B+2.66%+4.50%-6.93%-11.02%+3.58%+4.06%-10.92%
446981Murata Manufacturing
2483.5+13.0+0.53%6.25M15.60B4.88T4.38T1.96B1.76B-0.66%-5.87%-8.64%+2.60%-11.43%-12.15%-2.97%
456967Shinko Electric Industries
6148.0+238.0+4.03%2.47M15.20B831.04B41.93B135.17M6.82M+4.03%+4.01%+4.15%+10.97%+12.27%+7.11%+7.77%
466701NEC
15710.0-35.0-0.22%936.60K14.80B4.29T3.87T272.85M246.54M+0.96%+6.87%+3.94%+16.85%+14.38%+47.30%+14.50%
475801Furukawa Electric
5603.0-23.0-0.41%2.58M14.68B395.95B370.29B70.67M66.09M-3.58%-3.98%-19.01%-16.93%+55.90%+80.92%-16.19%
484568Daiichi Sankyo
3715.0-3.0-0.08%3.93M14.62B7.09T6.97T1.91B1.88B+5.30%+6.54%+8.34%-14.64%-21.53%-20.97%-14.64%
496762TDK
1629.5+29.0+1.81%8.81M14.41B3.17T3.07T1.94B1.89B+1.05%+4.56%-2.75%-18.36%-13.13%+9.26%-21.38%
504502Takeda Pharmaceutical
4545.0+5.0+0.11%3.07M13.96B7.23T6.72T1.59B1.48B+1.56%+2.13%+7.75%+10.99%+6.74%+5.99%+8.71%