19432Nippon Telegraph & Telephone
149.0-1.0-0.67%235.59M35.13B13.49T7.39T90.55B49.62B+0.40%+1.71%+1.36%-4.36%-0.80%-17.63%-5.70%
16501Hitachi
3767.0+34.0+0.91%17.28M65.01B17.25T16.30T4.58B4.33B+2.76%-5.30%-14.00%-5.57%+2.95%+52.70%-4.32%
25016JX Advanced Metals
958+84+9.61%147.47M137.74B889.47B889.47B928.46M928.46M+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
38306Mitsubishi UFJ Financial Group
2226.0+120.5+5.72%139.49M307.08B26.86T22.61T12.07B10.16B+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%
49434SoftBank
216.2+3.1+1.45%122.88M26.55B10.32T5.82T47.71B26.94B+1.89%+0.37%+2.17%+8.59%+9.52%+10.87%+8.70%
57011Mitsubishi Heavy Industries
2874.5-16.0-0.55%114.70M330.96B9.70T9.07T3.37B3.16B+15.77%+14.04%+33.57%+26.02%+54.88%+139.94%+29.31%
66740Japan Display
17-1-5.56%83.55M1.48B65.97B11.01B3.88B647.51M-5.56%-5.56%-10.53%-15.00%-29.17%-19.05%-15.00%
79501Tokyo Electric Power
463.2+0.1+0.02%48.31M22.50B744.37B678.39B1.61B1.46B+10.05%+15.28%+17.65%+0.61%-29.05%-41.20%-2.48%
87201Nissan Motor
423.0-6.0-1.40%33.19M14.13B1.57T932.11B3.71B2.20B-0.35%-2.06%-1.92%+25.30%+5.20%-21.93%-11.88%
97182Japan Post Bank
1630.0+50.5+3.20%32.83M52.86B5.88T2.74T3.60B1.68B+4.22%+8.23%+5.03%+9.54%+24.19%-0.82%+9.07%
107203Toyota Motor
2844.5-47.5-1.64%29.75M84.96B44.93T27.69T15.79B9.73B+4.62%+0.78%+3.23%+6.44%+8.96%-18.14%-9.58%
118316Sumitomo Mitsui Financial Group
4129.0+147.0+3.69%29.24M119.76B16.04T15.24T3.88B3.69B+8.20%+7.58%+3.51%+12.08%+38.47%+44.24%+9.70%
126758Sony Group
3782.0+100.0+2.72%28.20M106.34B23.26T22.57T6.15B5.97B+8.40%+1.48%+0.24%+11.89%+43.53%+46.25%+12.26%
135803Fujikura
5959.0+90.0+1.53%25.45M153.17B1.76T1.54T295.86M258.03M+3.65%-2.79%-13.59%-5.52%+34.88%+214.13%-9.00%
145020ENEOS Holdings
848.4-0.6-0.07%21.76M18.52B2.57T2.15T3.03B2.53B+4.83%+5.57%+1.58%+7.64%+10.96%+29.11%+2.67%
157267Honda Motor
1503.0-12.5-0.82%21.19M31.93B7.94T6.11T5.28B4.06B+5.07%+4.45%+8.48%+17.10%-2.62%-12.87%-2.08%
167211Mitsubishi Motors
443.1-1.3-0.29%19.52M8.86B647.14B272.98B1.46B616.07M+2.38%+2.12%+8.52%+8.82%+12.69%-0.31%-16.80%
178308Resona Holdings
1428.5+50.5+3.66%19.49M27.57B3.30T3.07T2.31B2.15B+11.69%+14.46%+15.02%+23.04%+40.05%+60.65%+24.81%
188058Mitsubishi
2787.0-37.5-1.33%19.39M54.18B11.21T10.53T4.02B3.78B+8.02%+8.72%+17.30%+10.99%-3.35%-12.77%+7.03%
194755Rakuten Group
901.0-1.6-0.18%17.93M16.19B1.94T971.45B2.16B1.08B+0.28%-3.17%-11.10%-9.76%-6.45%+10.11%+4.90%
206501Hitachi
3767.0+34.0+0.91%17.28M65.01B17.25T16.30T4.58B4.33B+2.76%-5.30%-14.00%-5.57%+2.95%+52.70%-4.32%
217012Kawasaki Heavy Industries
9535.0-312.0-3.17%16.73M159.45B1.60T1.42T167.92M149.08M+7.50%+4.55%+17.86%+51.01%+87.25%+108.96%+30.98%
228411Mizuho Financial Group
4471.0+134.0+3.09%16.36M72.82B11.24T10.10T2.51B2.26B+8.31%+4.10%+0.56%+18.31%+58.01%+52.65%+15.44%
234689LY
521.1+1.1+0.21%16.26M8.50B3.73T1.36T7.15B2.61B-2.03%+0.02%+6.11%+17.63%+29.34%+34.17%+24.25%
246752Panasonic Holdings
1875.0+6.5+0.35%16.09M30.38B4.60T4.08T2.45B2.18B+4.28%+1.24%+1.27%+17.33%+51.03%+34.55%+14.12%
258604Nomura Holdings
981.0+14.0+1.45%15.58M15.29B3.10T2.65T3.16B2.70B+6.86%-0.46%-4.06%+10.01%+26.60%+10.14%+5.34%
264503Astellas Pharma
1494.0+0.5+0.03%13.29M19.85B2.70T2.58T1.81B1.73B+2.43%+1.49%+2.12%-1.48%-13.74%-6.30%-2.64%
276857Advantest
8098.0-185.0-2.23%13.26M108.92B6.20T5.89T766.14M726.93M+3.42%+5.33%-15.65%-6.53%+30.28%+21.61%-11.96%
284385Mercari
2633.5+182.5+7.45%13.22M34.40B432.72B232.05B164.31M88.11M+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
292432DeNA
3497.0+137.0+4.08%12.96M45.23B427.14B250.87B122.15M71.74M+5.11%-3.16%-1.21%+25.68%+117.20%+144.55%+11.55%
306762TDK
1589.5-33.5-2.06%12.15M19.40B3.09T3.00T1.94B1.89B+2.91%+1.24%-5.61%-22.54%-10.68%+5.54%-23.31%
316902Denso
2002.5-28.0-1.38%12.03M24.09B5.83T3.69T2.91B1.84B+2.40%+2.01%+3.70%-3.66%-3.84%-24.94%-9.57%
326503Mitsubishi Electric
2878.0-91.5-3.08%11.84M34.38B6.08T5.65T2.11B1.96B+4.39%+7.47%+21.64%+9.41%+28.60%+19.12%+7.11%
334063Shin-Etsu Chemical
4468.0-55.0-1.22%11.39M50.83B8.87T8.67T1.98B1.94B+0.59%-2.79%-4.12%-13.94%-22.30%-30.65%-15.63%
344005Sumitomo Chemical
372.0+0.2+0.05%10.91M4.06B616.48B571.84B1.66B1.54B+2.31%+3.56%+5.23%+8.11%-7.74%+19.54%+6.59%
353382Seven & i Holdings
2207.5+55.5+2.58%10.76M23.63B5.75T4.69T2.60B2.12B+0.02%+4.13%-7.64%-12.16%+2.29%+5.60%-11.24%
364568Daiichi Sankyo
3702.0+111.0+3.09%10.69M39.57B7.06T6.95T1.91B1.88B+6.14%+4.43%+5.71%-12.61%-25.21%-22.37%-14.94%
373436SUMCO
1157.0-75.5-6.13%10.65M12.45B405.15B397.60B350.18M343.65M+0.92%+2.62%-0.69%+1.76%-20.26%-51.89%-2.20%
388801Mitsui Fudosan
1346.5+4.5+0.34%10.63M14.33B3.75T3.45T2.78B2.56B+7.59%+1.24%+3.98%+8.94%-2.57%-2.19%+6.02%
395406Kobe Steel
1869.0-33.0-1.74%10.36M19.44B740.77B636.15B396.35M340.37M+2.55%+1.49%+6.37%+25.18%+8.79%-4.57%+18.37%
408031Mitsui
2992.5+15.5+0.52%10.29M30.83B8.69T8.14T2.91B2.72B+8.03%+7.24%+9.94%-6.83%+2.22%-4.95%-9.62%
417003Mitsui E&S
1930-9-0.46%10.18M19.72B198.98B161.23B103.10M83.54M+10.48%+4.78%+10.16%+18.12%+62.73%-2.57%+4.78%
427013IHI
11175.0-575.0-4.89%9.76M109.72B1.73T1.55T154.68M138.79M+5.37%-2.23%+16.14%+34.69%+62.07%+219.01%+20.02%
438136Sanrio
7020.0+161.0+2.35%9.71M68.80B1.79T1.28T255.41M182.79M+10.59%+5.28%+1.75%+51.10%+71.81%+147.77%+26.71%
441605Inpex
2104.0+36.0+1.74%9.49M19.96B2.65T1.75T1.26B831.82M+5.99%+10.21%+11.94%+8.85%+10.45%+1.94%+6.77%
456315Towa
1687+186+12.39%9.43M15.18B126.76B112.54B75.14M66.71M+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
466723Renesas Electronics
2299.0-38.5-1.65%9.35M21.56B4.30T3.45T1.87B1.50B+1.73%-6.51%-11.20%+13.78%+12.37%-5.31%+12.34%
477733Olympus
1950.0-50.0-2.50%9.23M18.01B2.22T2.13T1.14B1.09B-3.03%-3.32%-3.01%-17.91%-25.94%-9.97%-17.74%
482181Persol Holdings
255.6+1.6+0.63%9.15M2.34B582.37B401.84B2.28B1.57B+6.81%+4.58%+11.62%+8.03%-7.56%+25.66%+8.08%
498002Marubeni
2545.5-43.0-1.66%9.13M23.37B4.23T4.05T1.66B1.59B+6.77%+4.24%+11.25%+13.51%+11.91%+6.57%+6.39%
509101Nippon Yusen Kabushiki Kaisha
5230.0-55.0-1.04%9.02M47.32B2.41T2.15T461.00M411.98M-1.69%-1.93%+0.33%+2.63%+2.85%+18.86%-0.82%