16740Japan Display
2300.00%172.82M3.95B89.25B14.90B3.88B647.89M-4.17%-4.17%0.00%+21.05%+4.55%-41.03%+9.52%
29432Nippon Telegraph & Telephone
148.4-0.1-0.07%157.40M23.32B13.44T7.53T90.55B50.73B-0.93%-1.20%-4.13%-3.82%-15.49%-19.00%-13.87%
37011Mitsubishi Heavy Industries
2225.5+21.5+0.98%99.33M221.06B7.51T7.02T3.37B3.16B+1.44%+19.91%+25.17%+8.83%+66.21%+163.50%+170.05%
49434SoftBank
193.5+3.6+1.90%81.81M15.79B9.22T5.23T47.66B27.05B+1.15%-1.98%-3.92%-4.47%+3.48%+8.92%+9.97%
59501Tokyo Electric Power
687.6+19.4+2.90%55.12M38.01B1.10T1.01T1.61B1.46B-2.00%+5.31%+4.20%-16.91%-36.16%-0.52%-6.89%
68306Mitsubishi UFJ Financial Group
1480.0+31.5+2.17%49.71M73.32B18.26T15.21T12.34B10.28B+2.00%+2.56%-1.92%-17.39%-3.65%+12.72%+22.16%
78410Seven Bank
300.0+20.6+7.37%39.63M11.76B353.79B176.13B1.18B587.09M+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
89107Kawasaki Kisen Kaisha
2067.0-223.0-9.74%26.59M55.00B1.40T808.98B675.17M391.38M-8.46%-3.28%+1.05%-19.88%+1.62%+16.34%+2.50%
97201Nissan Motor
414.3-2.9-0.70%22.49M9.32B1.54T840.76B3.71B2.03B-3.22%+3.03%+0.19%-26.08%-30.47%-38.44%-25.24%
107203Toyota Motor
2586.0-15.5-0.60%22.32M57.75B40.85T26.15T15.79B10.11B-6.01%-0.94%-3.29%-21.28%-30.86%-5.90%-0.17%
119101Nippon Yusen Kabushiki Kaisha
4969.0-516.0-9.41%21.40M106.97B2.29T2.15T461.00M431.93M-6.49%-2.28%+0.85%+3.69%+21.31%+21.91%+13.68%
129104Mitsui O.S.K. Lines
4820.0-329.0-6.39%20.12M96.26B1.75T1.69T362.55M350.47M-4.80%-4.14%-3.75%-3.41%+5.63%+8.41%+6.71%
135020ENEOS Holdings
828.7+22.3+2.77%19.86M16.49B2.51T2.20T3.03B2.65B+5.22%+8.38%+8.58%-0.74%+10.29%+33.94%+47.88%
144755Rakuten Group
913.0-4.5-0.49%18.57M16.94B1.96T1.19T2.15B1.30B-5.46%-5.20%-8.88%+2.84%+2.34%+51.18%+45.38%
152413M3
1685.0+80.0+4.98%16.40M27.41B1.14T679.81B679.07M403.45M+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
168316Sumitomo Mitsui Financial Group
3089.0+57.0+1.88%15.52M47.84B12.12T11.08T3.92B3.59B+4.55%+3.59%-1.57%-16.44%+4.81%+21.63%+34.70%
174689LY
433.8+8.7+2.05%14.91M6.47B3.10T960.03B7.15B2.21B+2.43%+7.67%+8.69%+8.45%+17.98%+5.73%-13.19%
189509Hokkaido Electric Power
1040.5+70.4+7.26%13.87M14.21B224.01B196.87B215.29M189.21M-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
194385Mercari
2589.5+130.5+5.31%13.80M35.19B424.55B266.68B163.95M102.98M-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
208308Resona Holdings
960.2+10.4+1.09%13.04M12.56B2.23T2.08T2.32B2.17B+1.93%-5.86%-10.26%-9.97%+1.52%+12.45%+34.01%
217267Honda Motor
1568.5+4.0+0.26%12.93M20.27B8.28T6.86T5.28B4.37B-3.27%+1.62%+2.52%-7.74%-16.39%-10.47%+6.99%
221605Inpex
2166.0+82.5+3.96%12.31M26.57B2.73T1.87T1.26B864.38M+10.65%+13.70%+6.59%-11.25%-12.40%-4.46%+13.73%
233382Seven & i Holdings
2194.5+65.5+3.08%12.17M26.51B5.72T5.22T2.60B2.38B-1.01%+1.69%+0.25%+11.20%+2.31%+9.67%+17.67%
246501Hitachi
3761.0-20.0-0.53%11.87M44.90B17.44T16.75T4.64B4.45B-6.54%+2.79%+11.93%+3.15%+33.13%+91.40%+84.91%
257012Kawasaki Heavy Industries
6225.0+30.0+0.48%11.20M69.13B1.05T925.55B167.92M148.68M+2.12%+22.25%+26.17%+1.95%+33.93%+64.90%+99.58%
266758Sony Group
2767.0-13.0-0.47%10.64M29.56B17.27T16.72T6.24B6.04B-3.29%+5.01%+0.62%-0.54%+6.75%+11.53%+3.17%
278411Mizuho Financial Group
2970.0+51.0+1.75%10.00M29.57B7.54T6.79T2.54B2.28B+5.39%+4.97%-0.13%-13.79%-0.27%+11.95%+23.11%
284005Sumitomo Chemical
421.6+2.3+0.55%9.38M3.93B698.68B648.63B1.66B1.54B+0.26%+4.56%+6.44%+15.19%+20.59%+0.86%+22.56%
296857Advantest
6974.0+109.0+1.59%9.23M63.86B5.34T5.10T766.14M731.71M-3.26%+12.19%+13.79%+5.27%+16.84%+69.99%+45.38%
308058Mitsubishi
3082.0+23.0+0.75%9.20M28.24B12.88T11.64T4.18B3.78B0.00%+6.88%+6.92%-8.49%-13.89%+25.61%+36.77%
318801Mitsui Fudosan
1386.0-12.0-0.86%8.32M11.57B3.90T3.58T2.81B2.58B-5.42%+0.29%-6.51%-7.63%-14.37%+22.98%+20.24%
328604Nomura Holdings
779.1-0.5-0.06%8.25M6.44B2.46T2.10T3.16B2.70B-3.59%+0.54%-3.92%-18.41%-17.21%+25.48%+22.17%
336178Japan Post Holdings
1379.5+17.0+1.25%7.42M10.25B4.42T2.43T3.21B1.76B-1.75%-1.15%-2.44%-16.01%-6.66%+9.83%+9.53%
347013IHI
7637.0-17.0-0.22%7.24M55.85B1.18T1.06T154.68M138.74M-2.09%+10.76%+23.30%+36.74%+103.22%+139.03%+176.60%
357211Mitsubishi Motors
408.8-3.7-0.90%7.06M2.89B609.23B258.74B1.49B632.92M+0.05%+3.97%-0.56%-10.64%-20.00%-37.04%-8.95%
368031Mitsui
3375.0+26.0+0.78%7.03M23.62B10.02T9.46T2.97B2.80B+3.24%+15.29%+16.10%-11.04%-7.93%+19.91%+27.41%
376762TDK
1898.0-17.5-0.91%7.02M13.34B3.69T3.58T1.94B1.89B-3.68%+6.65%+2.73%-11.47%+24.66%+73.81%+41.28%
386752Panasonic Holdings
1299.0+15.0+1.17%6.98M9.05B3.19T2.83T2.45B2.18B+1.37%+4.63%+5.78%-2.07%-8.00%-25.60%-6.98%
399984SoftBank Group
8561.0-119.0-1.37%6.92M59.83B12.58T7.77T1.47B907.48M-5.85%+1.86%+10.02%-24.04%+0.30%+33.37%+36.04%
406981Murata Manufacturing
2797.0-28.5-1.01%6.78M19.07B5.57T4.89T1.99B1.75B-6.08%+4.93%-4.99%-21.74%+1.58%+3.03%-6.55%
417182Japan Post Bank
1362.5+17.5+1.30%6.49M8.82B4.93T1.79T3.62B1.31B+2.25%+3.81%-0.95%-11.98%-13.22%+3.02%-5.12%
426723Renesas Electronics
2136.0-31.5-1.45%6.24M13.39B4.00T3.20T1.87B1.50B-2.86%+4.40%-5.70%-34.78%-22.02%-5.28%-16.20%
436963Rohm
1844.0+8.0+0.44%6.10M11.23B744.53B617.29B403.76M334.76M+10.78%+20.40%+8.53%-20.24%-19.83%-36.30%-31.77%
447003Mitsui E&S
1181+2+0.17%5.86M6.88B121.76B100.37B103.10M84.99M-2.07%-0.42%-3.36%-18.27%-35.61%+101.54%+67.28%
452181Persol Holdings
260.4+5.0+1.96%5.85M1.52B607.25B413.00B2.33B1.59B-2.58%-5.82%-7.82%+7.07%+19.72%+4.08%+7.56%
466920Lasertec
23775.0+70.0+0.30%5.64M133.41B2.24T1.84T94.29M77.30M-9.38%+1.43%-2.78%-30.01%-43.81%+2.41%-36.04%
476902Denso
2134.5-18.0-0.84%5.63M12.04B6.73T4.06T3.15B1.90B-5.34%+2.50%+0.61%-15.55%-26.75%-15.80%+0.35%
486503Mitsubishi Electric
2415.5+26.0+1.09%5.50M13.23B5.10T4.77T2.11B1.98B-1.71%+7.93%+3.38%-11.67%-3.63%+26.40%+20.84%
493402Toray Industries
849.0+8.0+0.95%5.42M4.58B1.39T1.25T1.63B1.48B+0.40%+10.47%+12.93%+11.73%+15.48%+6.22%+15.81%
504612Nippon Paint Holdings
1132.0-14.5-1.26%5.28M5.97B2.68T1.10T2.37B969.96M+6.24%+30.60%+26.78%+14.77%+11.20%+8.64%-0.70%