19432Nippon Telegraph & Telephone
146.9-0.4-0.27%128.59M18.92B13.30T7.33T90.55B49.87B-2.07%-4.05%-3.36%-3.10%-2.72%-19.90%-7.03%
16501Hitachi
4312.0+179.0+4.33%19.35M83.06B19.75T18.66T4.58B4.33B+5.95%+14.35%+16.92%+9.61%+17.81%+82.25%+9.53%
26740Japan Display
19-1-5.00%106.93M2.12B73.73B12.30B3.88B647.51M0.00%-5.00%0.00%-5.00%-5.00%-5.00%-5.00%
37201Nissan Motor
425.7+10.6+2.55%99.23M43.13B1.58T938.06B3.71B2.20B+2.55%+0.92%+1.36%+3.78%-3.91%-28.72%-11.31%
49434SoftBank
208.5-1.1-0.52%60.30M12.61B9.95T5.62T47.70B26.94B+3.63%+3.89%+8.54%+6.60%+8.20%+6.65%+4.83%
58306Mitsubishi UFJ Financial Group
1943.5+1.5+0.08%41.04M79.47B23.45T19.80T12.07B10.19B+1.62%-1.07%+2.83%+8.09%+25.14%+38.87%+5.28%
67267Honda Motor
1469.5+35.5+2.48%37.24M55.09B7.76T6.13T5.28B4.17B+2.05%-0.51%+0.93%+11.12%-7.23%-13.10%-4.27%
76758Sony Group
3705.0+295.0+8.65%36.27M134.53B22.79T22.11T6.15B5.97B+5.35%+7.33%+15.85%+28.74%+38.40%+29.95%+9.97%
85803Fujikura
6932.0-296.0-4.10%35.42M250.56B2.05T1.79T295.86M258.03M+9.34%+14.71%+16.70%+22.91%+74.43%+462.66%+5.86%
97011Mitsubishi Heavy Industries
2114.5-57.5-2.65%34.40M73.45B7.13T6.67T3.37B3.16B-5.62%-5.29%+0.48%-10.84%+9.33%+96.61%-4.88%
105020ENEOS Holdings
807.0+14.0+1.77%27.77M22.29B2.45T2.04T3.03B2.53B+5.09%+2.78%-1.28%+3.04%+5.98%+36.71%-2.34%
114755Rakuten Group
1023.0+11.0+1.09%26.68M27.39B2.20T1.10T2.15B1.08B+3.08%+1.89%+13.73%+9.19%+14.63%+59.05%+19.11%
127203Toyota Motor
2804.5-21.0-0.74%24.00M67.85B44.30T27.35T15.79B9.75B-3.41%-4.90%-1.15%+5.20%+2.19%-10.54%-10.86%
134676FUJI Media Holdings
2921.5+205.5+7.57%23.42M67.13B684.20B356.92B234.19M122.17M+13.24%+27.86%+80.79%+76.95%+66.94%+59.30%+68.73%
149501Tokyo Electric Power
393.0-2.2-0.56%22.30M8.76B631.56B575.58B1.61B1.46B-4.61%-7.44%-6.85%-30.53%-43.40%-48.69%-17.26%
152432DeNA
3681.0-50.0-1.34%20.34M76.28B449.62B264.07B122.15M71.74M+19.90%+30.53%+32.43%+62.48%+115.96%+141.93%+17.42%
166501Hitachi
4312.0+179.0+4.33%19.35M83.06B19.75T18.66T4.58B4.33B+5.95%+14.35%+16.92%+9.61%+17.81%+82.25%+9.53%
177936ASICS
3518.0+167.0+4.98%16.15M56.56B2.67T2.41T759.48M685.35M+8.08%-1.48%+5.84%+29.98%+34.17%+205.78%+13.12%
182502Asahi Group Holdings
1697.5+12.5+0.74%14.40M24.42B2.58T2.44T1.52B1.44B+3.70%-0.06%+7.54%-3.17%-4.54%-8.24%+2.44%
191605Inpex
1897.5-27.5-1.43%13.71M26.12B2.39T1.58T1.26B831.88M+2.13%+2.32%-4.67%-5.13%-15.35%-4.02%-3.70%
204689LY
493.7-7.9-1.57%13.43M6.66B3.53T1.29T7.15B2.60B+3.78%+7.84%+15.78%+17.94%+29.00%+5.72%+17.72%
217013IHI
8986.0-445.0-4.72%13.05M119.01B1.39T1.25T154.68M138.79M-7.48%-0.01%+5.62%-0.49%+54.64%+225.70%-3.49%
226752Panasonic Holdings
1832.0+3.0+0.16%11.82M21.69B4.50T3.99T2.45B2.18B+3.15%+16.65%+20.13%+22.38%+60.42%+29.56%+11.50%
236857Advantest
9087.0-133.0-1.44%11.12M102.56B6.96T6.61T766.14M726.93M+6.28%+3.36%-1.17%-0.34%+36.42%+47.35%-1.21%
249984SoftBank Group
9637.0+133.0+1.40%10.69M103.08B14.17T8.56T1.47B888.62M-1.32%+3.63%+4.73%+8.98%+14.05%+44.74%+4.92%
257003Mitsui E&S
1720-63-3.53%10.53M18.42B177.33B143.68B103.10M83.54M+9.00%+9.28%+11.69%+22.68%+35.54%+129.64%-6.62%
267012Kawasaki Heavy Industries
7170.0-391.0-5.17%10.49M77.02B1.20T1.07T167.92M149.08M+2.06%+5.60%+4.72%+10.53%+41.84%+109.28%-1.51%
273402Toray Industries
988.1-31.9-3.13%10.37M10.34B1.61T1.44T1.63B1.46B-8.85%-7.18%-3.46%+9.51%+31.85%+33.82%-1.34%
287211Mitsubishi Motors
397.6+1.3+0.33%10.37M4.15B580.69B244.95B1.46B616.07M+5.02%-13.13%-15.64%-11.86%-3.02%-11.25%-25.35%
292413M3
1790.0-15.0-0.83%10.36M18.69B1.22T722.19B679.08M403.46M+28.36%+24.31%+25.97%+38.65%+42.06%-10.61%+28.13%
306762TDK
1721.0-43.5-2.47%10.22M17.70B3.35T3.25T1.94B1.89B+3.99%-12.26%-8.14%-13.10%-15.80%+11.39%-16.96%
312914Japan Tobacco
3833.0-119.0-3.01%10.13M38.98B7.67T4.05T2.00B1.06B-2.32%-4.20%-1.77%-7.88%-8.48%-2.57%-6.05%
328316Sumitomo Mitsui Financial Group
3803.0+20.0+0.53%9.68M36.70B14.92T14.00T3.92B3.68B+1.14%-2.09%-0.16%+5.23%+11.91%+49.53%+1.04%
334503Astellas Pharma
1488.5-5.5-0.37%9.08M13.57B2.69T2.57T1.81B1.73B+3.87%-2.65%-1.06%-10.73%-13.23%-8.29%-3.00%
346315Towa
1847+62+3.47%8.70M16.03B138.78B123.21B75.14M66.71M-11.88%-4.84%+3.30%+12.62%-28.04%-29.95%+19.47%
358604Nomura Holdings
1031.5-13.0-1.24%8.68M8.98B3.26T2.80T3.16B2.72B-0.58%+3.52%+12.50%+13.99%+20.77%+26.04%+10.76%
365801Furukawa Electric
7189.0-151.0-2.06%8.60M63.05B508.02B475.01B70.67M66.07M-3.79%+2.48%+1.11%+19.08%+88.99%+161.80%+7.54%
376723Renesas Electronics
2435.0-55.5-2.23%8.51M20.89B4.55T3.65T1.87B1.50B+5.62%+15.92%+21.26%+18.55%-2.97%+0.08%+18.98%
386971Kyocera
1735.5+41.5+2.45%8.37M14.48B2.62T2.25T1.51B1.30B+4.67%+7.13%+9.36%+14.25%+2.84%-17.57%+10.16%
393903Gumi
536-98-15.46%8.18M4.53B26.53B12.79B49.49M23.86M+19.64%+22.94%+41.42%+67.50%+69.09%+34.00%+31.70%
408308Resona Holdings
1166.0+9.0+0.78%7.90M9.20B2.69T2.51T2.31B2.15B+2.73%+1.08%+3.23%-4.74%+11.26%+43.88%+1.88%
412267Yakult Honsha
2775.0-12.0-0.43%7.88M22.40B949.30B623.70B342.09M224.76M+0.14%-2.05%-2.55%-5.37%-5.61%-13.31%-7.10%
426503Mitsubishi Electric
2385.5-37.0-1.53%7.76M18.58B5.04T4.69T2.11B1.96B-1.61%-6.71%-6.45%-12.59%-3.09%+14.96%-11.22%
438411Mizuho Financial Group
4324.0+47.0+1.10%7.66M33.00B10.98T9.79T2.54B2.26B+2.29%+0.84%+8.92%+22.46%+37.58%+58.97%+11.64%
448113Unicharm
1184.0-19.0-1.58%7.62M9.02B2.21T1.36T1.86B1.15B+1.37%-3.43%-2.63%-10.23%-29.02%-32.26%-9.10%
454385Mercari
2389.5+35.5+1.51%7.57M18.02B392.63B225.76B164.32M94.48M+25.30%+23.78%+41.39%+24.84%+15.32%-2.17%+33.27%
462181Persol Holdings
225.2-7.3-3.14%7.29M1.66B513.10B354.05B2.28B1.57B-1.66%-5.26%-1.44%-4.21%-19.37%-6.24%-4.78%
478058Mitsubishi
2462.0-28.0-1.12%7.27M17.97B9.90T9.30T4.02B3.78B-2.30%-1.22%-1.08%-8.81%-18.75%-2.88%-5.45%
48285AKioxia Holdings
1883-46-2.38%7.16M13.85B1.02T150.69B539.06M80.02M+9.67%+6.32%+5.31%+29.42%+29.42%+29.42%+14.82%
497269Suzuki Motor
1933.5-22.0-1.13%6.94M13.41B3.80T3.26T1.96B1.68B-0.41%+3.29%+11.12%+22.49%+11.02%+9.45%+8.02%
504912Lion
1866.0+282.0+17.80%6.94M12.82B530.75B441.00B284.43M236.34M+16.55%+12.17%+14.65%+7.09%+32.25%+42.44%+5.87%