19432Nippon Telegraph & Telephone
146.6-3.4-2.27%181.25M26.59B13.27T7.27T90.55B49.62B-1.61%-1.21%-0.81%-5.05%-2.14%-19.49%-7.22%
17203Toyota Motor
2700.5-128.0-4.53%44.62M120.49B42.65T26.28T15.79B9.73B-5.06%-0.68%-3.00%-4.74%-1.85%-26.52%-14.16%
29434SoftBank
212.1-4.8-2.21%85.66M18.12B10.12T5.74T47.73B27.04B-1.90%-0.05%-0.38%+7.50%+10.87%+4.71%+6.64%
37011Mitsubishi Heavy Industries
2641.0-27.0-1.01%53.48M141.93B8.91T8.34T3.37B3.16B-8.12%+6.36%+27.55%+19.18%+20.37%+105.53%+18.80%
48306Mitsubishi UFJ Financial Group
2108.5-70.0-3.21%49.75M105.46B25.44T21.42T12.07B10.16B-5.28%+7.74%+8.66%+16.62%+45.31%+38.04%+14.22%
57203Toyota Motor
2700.5-128.0-4.53%44.62M120.49B42.65T26.28T15.79B9.73B-5.06%-0.68%-3.00%-4.74%-1.85%-26.52%-14.16%
66740Japan Display
1800.00%39.29M699.54M69.85B11.66B3.88B647.51M+5.88%0.00%-5.26%-10.00%-25.00%-14.29%-10.00%
77201Nissan Motor
394.6-1.0-0.25%32.83M13.05B1.47T869.53B3.71B2.20B-6.71%-7.04%-11.48%-17.27%-7.83%-34.85%-17.79%
89501Tokyo Electric Power
447.8-6.7-1.47%24.84M11.21B719.62B655.84B1.61B1.46B-3.32%+6.39%+19.48%-3.24%-36.17%-44.59%-5.73%
97267Honda Motor
1385.0-71.0-4.88%23.55M32.69B7.31T5.63T5.28B4.06B-7.85%-3.18%-1.77%-3.32%-14.59%-25.70%-9.77%
102432DeNA
3730.0+87.0+2.39%21.99M81.41B455.60B267.58B122.15M71.74M+6.66%+12.11%-6.07%+40.75%+120.84%+149.00%+18.98%
115016JX Advanced Metals
915-15-1.61%21.24M19.64B849.54B849.54B928.46M928.46M-4.49%+11.59%+11.59%+11.59%+11.59%+11.59%+11.59%
128316Sumitomo Mitsui Financial Group
3936.0-132.0-3.24%18.60M73.40B15.29T14.53T3.88B3.69B-4.67%+3.14%+1.60%+5.18%+33.22%+36.09%+4.57%
137012Kawasaki Heavy Industries
9362.0-74.0-0.78%18.06M169.96B1.57T1.40T167.92M149.08M-1.81%+5.55%+20.15%+37.72%+53.58%+90.63%+28.60%
144755Rakuten Group
884.7-18.0-1.99%17.73M15.75B1.91T954.85B2.16B1.08B-1.81%-1.54%-6.11%-0.80%-8.39%+4.06%+3.00%
156857Advantest
7008.0-194.0-2.69%17.66M123.95B5.37T5.10T766.14M727.06M-13.46%-10.50%-21.23%-21.57%-2.79%+6.04%-23.81%
165803Fujikura
5691.0-140.0-2.40%17.52M99.02B1.68T1.47T295.86M258.03M-4.50%-1.01%-14.10%-7.46%+13.43%+177.00%-13.09%
176758Sony Group
3831.0-31.0-0.80%17.48M66.93B23.56T22.88T6.15B5.97B+1.30%+9.80%+0.34%+16.16%+33.90%+42.31%+13.71%
187182Japan Post Bank
1556.0-73.5-4.51%16.51M25.68B5.61T2.62T3.60B1.68B-4.54%-0.51%+2.10%+5.63%+16.77%-7.10%+4.12%
194689LY
523.1-14.1-2.62%15.23M7.96B3.74T1.36T7.15B2.61B+0.38%-1.65%+7.90%+23.64%+23.52%+32.23%+24.73%
208604Nomura Holdings
961.4-47.1-4.67%14.05M13.55B3.04T2.60T3.16B2.70B-2.00%+4.73%-3.91%+5.89%+18.97%+0.78%+3.23%
217261Mazda Motor
976.9-43.1-4.23%13.43M13.17B617.21B548.98B631.80M561.96M-8.91%-5.02%-5.70%-6.20%-15.16%-44.37%-9.84%
226501Hitachi
3684.0-34.0-0.91%13.41M49.18B16.87T15.95T4.58B4.33B-2.20%+0.49%-5.97%-4.56%-8.45%+40.93%-6.43%
234676FUJI Media Holdings
2537.5+120.5+4.99%12.75M32.34B594.27B310.01B234.19M122.17M+8.14%+7.25%+1.24%+36.21%+44.09%+36.17%+46.55%
244751CyberAgent
1185.5-69.5-5.54%12.50M14.98B600.42B474.86B506.47M400.56M-4.16%+3.95%+3.85%+8.51%+14.27%+9.82%+8.17%
257211Mitsubishi Motors
421.6-4.7-1.10%12.10M5.08B615.74B259.78B1.46B616.17M-4.85%-2.59%-0.64%-19.91%+3.18%-15.53%-20.84%
268411Mizuho Financial Group
4240.0-175.0-3.96%11.95M50.89B10.66T9.47T2.51B2.23B-5.17%+2.71%-0.49%+10.62%+50.46%+43.66%+9.48%
278058Mitsubishi
2735.0-67.0-2.39%11.75M32.14B11.00T10.33T4.02B3.78B-1.87%+6.01%+7.34%+8.94%-11.26%-20.70%+5.03%
286752Panasonic Holdings
1840.0+2.0+0.11%10.35M18.96B4.52T4.01T2.45B2.18B-1.87%+2.34%-3.26%+15.07%+43.58%+27.03%+11.99%
294005Sumitomo Chemical
370.4-8.2-2.17%10.18M3.78B613.83B569.49B1.66B1.54B-0.43%+1.87%+4.46%+7.27%-11.91%+11.20%+6.13%
30285AKioxia Holdings
2564+25+0.98%10.01M25.73B1.38T205.18B539.12M80.02M-13.67%-6.53%-8.59%+64.99%+76.22%+76.22%+56.34%
316902Denso
1907.0-80.5-4.05%9.91M18.94B5.55T3.48T2.91B1.82B-4.77%-2.48%-3.71%-8.34%-15.43%-34.24%-13.89%
325020ENEOS Holdings
828.8-28.5-3.32%9.32M7.76B2.51T2.10T3.03B2.53B-2.31%+2.41%+3.43%+1.72%+5.23%+15.00%+0.30%
338801Mitsui Fudosan
1374.0-45.5-3.21%9.08M12.48B3.82T3.52T2.78B2.56B+2.04%+9.79%+5.57%+10.36%-6.24%-13.46%+8.19%
349831Yamada Holdings
437.7-8.1-1.82%9.01M3.93B423.20B236.26B966.86M539.78M+0.41%+1.72%+1.23%-2.67%-4.16%-2.36%-3.40%
358725MS&AD Insurance Group Holdings
3510.0-10.0-0.28%8.98M31.15B5.65T4.59T1.61B1.31B+2.87%+7.67%+13.08%+3.51%+4.50%+35.77%+1.77%
362181Persol Holdings
252.6-7.7-2.96%8.98M2.28B575.53B397.13B2.28B1.57B-1.17%+5.56%+5.56%+7.31%-5.50%+17.65%+6.81%
378750Dai-ichi Life Holdings
1171.0-32.5-2.70%8.57M9.99B1.08T897.38B925.10M766.34M+2.03%+6.87%+4.93%+11.36%+25.44%+24.81%+10.60%
386981Murata Manufacturing
2417.0-84.0-3.36%8.46M20.44B4.74T4.26T1.96B1.76B-3.30%-3.47%-8.74%-1.97%-18.84%-16.98%-5.57%
398308Resona Holdings
1347.5-43.5-3.13%8.34M11.27B3.11T2.90T2.31B2.15B-5.67%+5.36%+13.81%+16.97%+43.05%+50.34%+17.74%
408031Mitsui
2943.5-84.5-2.79%8.15M24.06B8.55T8.01T2.91B2.72B-1.64%+6.26%+3.37%-8.47%-9.96%-13.03%-11.10%
416762TDK
1599.5-30.0-1.84%7.98M12.73B3.11T3.02T1.94B1.89B+0.63%+3.56%-4.59%-19.76%-18.83%+6.52%-22.82%
427167Mebuki Financial Group
745.8-19.6-2.56%7.82M5.85B736.15B637.38B987.06M854.63M-0.11%+11.98%+16.24%+16.06%+35.18%+57.57%+16.11%
436723Renesas Electronics
2238.5-67.0-2.91%7.79M17.45B4.19T3.36T1.87B1.50B-2.63%-0.95%-13.10%+11.15%+1.80%-10.98%+9.38%
449433KDDI
2442.5+5.5+0.23%7.57M18.35B5.35T3.36T2.19B1.38B+0.51%+2.37%-0.97%-1.37%+2.43%+5.71%-3.11%
453382Seven & i Holdings
2230.0-13.0-0.58%7.34M16.36B5.81T4.74T2.60B2.12B+1.02%+1.04%+5.29%-7.01%+0.59%+2.69%-10.33%
466702Fujitsu
3123.0+21.0+0.68%7.17M22.30B6.47T5.19T2.07B1.66B+3.14%+4.43%+6.17%+14.02%+3.27%+23.24%+11.56%
479104Mitsui O.S.K. Lines
5280.0-224.0-4.07%7.13M37.85B1.92T1.79T362.77M339.26M-3.70%-4.37%-5.71%-0.66%+4.29%+10.65%-4.14%
484503Astellas Pharma
1477.5-25.0-1.66%7.10M10.48B2.67T2.55T1.81B1.73B-1.10%+1.30%-0.10%-3.46%-13.57%-10.26%-3.71%
497936ASICS
3193.0-76.0-2.32%7.06M22.61B2.35T2.19T734.48M685.36M-0.16%-0.90%-5.67%+3.13%+3.27%+86.53%+2.67%
504063Shin-Etsu Chemical
4407.0-114.0-2.52%6.83M30.15B8.75T8.55T1.98B1.94B-1.37%-0.79%-4.82%-14.87%-30.52%-34.16%-16.79%