16740Japan Display
1700.00%130.01M2.21B65.97B11.01B3.88B647.89M-5.56%-10.53%-15.00%-19.05%-15.00%-55.26%-19.05%
27201Nissan Motor
466.2-18.8-3.88%102.29M47.86B1.82T882.13B3.91B1.89B-13.71%-16.99%-14.72%-19.86%-20.77%-23.55%-15.88%
37011Mitsubishi Heavy Industries
1777.5+42.0+2.42%60.29M107.24B6.00T5.54T3.37B3.12B-6.67%-3.11%+3.95%+25.40%+78.79%+170.92%+115.69%
48306Mitsubishi UFJ Financial Group
1685.5+10.5+0.63%53.59M90.84B20.80T17.07T12.34B10.13B-5.02%-5.94%+1.26%+6.71%+20.82%+57.38%+39.13%
57203Toyota Motor
2909.0-111.0-3.68%40.13M118.40B45.95T29.50T15.79B10.14B-7.15%-11.42%-10.85%-20.04%-3.03%+27.20%+12.29%
66723Renesas Electronics
2442.0-141.5-5.48%38.42M93.09B4.57T3.59T1.87B1.47B-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
77267Honda Motor
1580.5-4.5-0.28%34.06M54.48B8.35T7.08T5.28B4.48B-5.05%-8.30%-7.71%-12.78%-5.67%+9.61%+7.81%
87205Hino Motors
453.4+51.3+12.76%16.52M7.51B260.51B118.48B574.58M261.31M+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
97211Mitsubishi Motors
420.0-5.3-1.25%15.36M6.52B625.92B265.82B1.49B632.92M-10.49%-17.65%-5.64%-15.73%-10.81%-17.81%-6.46%
107751Canon
4622.0+289.0+6.67%14.99M70.04B6.16T4.18T1.33B905.45M+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
114755Rakuten Group
840.3-1.4-0.17%14.30M12.06B1.81T1.09T2.15B1.30B-3.20%-7.62%-1.48%+10.06%+29.18%+57.33%+33.81%
129107Kawasaki Kisen Kaisha
2242.0-6.5-0.29%13.58M30.48B1.60T877.48B714.73M391.38M-3.22%-10.07%-0.75%+1.40%-6.60%+58.48%+11.17%
139984SoftBank Group
9174.0-191.0-2.04%13.35M123.78B13.49T8.51T1.47B927.24M-12.71%-23.04%-9.48%+15.91%+42.01%+31.09%+45.78%
149509Hokkaido Electric Power
987.7-4.6-0.46%12.19M12.06B212.64B186.88B215.29M189.21M-11.93%-11.93%-19.54%-11.97%+49.40%+78.29%+58.13%
156857Advantest
5505.0-203.0-3.56%10.92M60.70B4.22T4.03T766.14M731.47M-10.39%-19.53%-11.75%+10.19%-5.46%+4.91%+14.76%
166178Japan Post Holdings
1511.0-18.0-1.18%10.72M16.28B4.84T2.75T3.21B1.82B-5.71%-9.44%-4.12%0.00%+6.71%+47.85%+19.97%
174005Sumitomo Chemical
369.6+0.3+0.08%10.35M3.84B612.51B568.63B1.66B1.54B-4.10%-1.47%+7.85%+9.58%+5.78%-14.68%+7.44%
185401Nippon Steel
3169.0-63.0-1.95%9.54M30.41B3.09T2.67T976.00M840.97M-5.52%-8.62%-6.88%-10.51%-11.23%+3.39%-1.89%
198058Mitsubishi
3113.0+16.0+0.52%9.21M28.86B13.01T11.96T4.18B3.84B-5.72%-7.60%+0.45%-14.01%+21.36%+32.88%+38.14%
207261Mazda Motor
1286.0-34.0-2.58%8.86M11.56B812.50B722.33B631.80M561.69M-10.29%-18.12%-17.01%-28.71%-29.40%-5.55%-15.59%
217003Mitsui E&S
1319+6+0.46%8.61M11.30B135.99B112.08B103.10M84.97M-13.62%-10.58%-5.24%-23.05%+72.87%+164.33%+86.83%
223436SUMCO
2341.0+60.0+2.63%8.45M19.83B819.76B791.05B350.18M337.91M-9.67%-11.44%+1.94%-1.80%+3.77%+11.11%+10.71%
236503Mitsubishi Electric
2448.5-65.5-2.61%8.06M19.97B5.17T4.84T2.11B1.98B-12.21%-13.77%-2.37%-11.70%+11.14%+19.44%+22.49%
248035Tokyo Electron
27625.0-1385.0-4.77%7.89M220.80B13.03T11.98T471.63M433.72M-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
256526Socionext
3005.0-67.0-2.18%7.87M23.91B538.07B515.09B179.06M171.41M-12.52%-25.32%-20.98%-35.94%-12.44%+1.59%+17.38%
263382Seven & i Holdings
1730.0-26.0-1.48%7.83M13.63B4.51T4.11T2.60B2.38B-3.94%-10.82%-11.73%-15.20%-11.37%-11.84%-7.24%
278308Resona Holdings
1008.50.00.00%7.82M7.92B2.34T2.19T2.32B2.17B-5.48%-5.39%-3.54%+0.75%+23.00%+42.08%+40.75%
288316Sumitomo Mitsui Financial Group
10545.0+105.0+1.01%6.31M66.44B13.90T12.61T1.32B1.20B-4.09%-4.70%+0.91%+17.43%+36.95%+63.67%+53.27%
294901FUJIFILM Holdings
3397.0-91.0-2.61%6.14M21.07B4.23T3.86T1.24B1.14B-11.03%-13.10%-9.17%+0.59%+8.30%+24.88%+20.28%
306920Lasertec
25640.0-1100.0-4.11%6.14M158.88B2.42T1.99T94.29M77.75M-13.74%-25.05%-26.68%-25.90%-35.55%+25.78%-31.02%
314063Shin-Etsu Chemical
6304.0+74.0+1.19%6.13M38.80B12.62T12.06T2.00B1.91B-6.37%-6.12%+1.69%+1.76%+7.30%+36.48%+6.54%
328031Mitsui
3436.0-16.0-0.46%6.06M20.92B10.40T9.76T3.03B2.84B-7.39%-8.74%-5.29%-10.04%+13.94%+29.37%+29.71%
337269Suzuki Motor
1686.5-14.5-0.85%5.91M9.99B3.31T2.84T1.96B1.68B-8.02%-13.69%-6.49%-8.39%+0.87%+24.42%+11.82%
346594Nidec
6723.0-220.0-3.17%5.74M39.45B4.01T3.25T596.28M482.96M-1.64%-4.60%-8.37%-8.82%+21.31%-13.63%+18.05%
358766Tokio Marine Holdings
5568.0-128.0-2.25%5.46M30.65B11.01T9.62T1.98B1.73B-10.03%-14.02%-4.80%+11.56%+41.68%+76.04%+57.78%
365019Idemitsu Kosan
960.3+5.3+0.55%5.41M5.22B1.34T1.01T1.39B1.06B-4.64%-6.63%-6.81%-10.63%+16.58%+63.62%+25.12%
377182Japan Post Bank
1479.5-5.5-0.37%5.35M7.96B5.35T1.91T3.62B1.29B-3.43%-3.46%-1.56%-7.73%-3.65%+30.58%+3.03%
387272Yamaha Motor
1358.5-21.5-1.56%5.24M7.17B1.43T1.21T1.05B892.00M-12.04%-14.88%-8.27%-7.96%-3.45%-0.11%+7.86%
396981Murata Manufacturing
3404.0-16.0-0.47%5.23M17.86B6.78T5.98T1.99B1.76B-6.66%-7.93%+3.15%+17.24%+12.90%+24.07%+13.73%
409104Mitsui O.S.K. Lines
4545.0-33.0-0.72%5.21M23.75B1.65T1.59T362.41M350.33M-3.09%-7.94%-4.70%-8.92%-14.41%+21.92%+0.62%
416963Rohm
1965.0-16.0-0.81%5.19M10.31B793.39B657.79B403.76M334.75M-14.23%-16.17%-8.39%-14.36%-23.82%-39.82%-27.29%
424385Mercari
2189.5-1.0-0.05%4.97M10.92B358.84B227.06B163.89M103.70M-6.41%-5.79%+8.98%+18.83%-11.14%-37.48%-16.19%
436146Disco
46100.0-750.0-1.60%4.96M229.15B5.00T3.93T108.38M85.27M-12.52%-32.74%-24.22%+0.66%+14.17%+99.52%+31.79%
449101Nippon Yusen Kabushiki Kaisha
4597.0-23.0-0.50%4.87M22.55B2.12T2.00T461.00M435.68M+0.68%-3.87%+0.24%+2.93%-9.83%+33.52%+5.17%
456971Kyocera
1851.0-4.0-0.22%4.85M9.01B2.80T2.33T1.51B1.26B-4.86%-6.77%-1.07%-4.22%-15.19%-2.32%-10.06%
468601Daiwa Securities Group
1200.0-6.5-0.54%4.75M5.73B1.88T1.57T1.57B1.31B-7.66%-7.01%-0.66%+3.27%+12.78%+62.45%+26.44%
474612Nippon Paint Holdings
945.0+25.0+2.72%4.49M4.21B2.24T865.54B2.37B915.91M-4.13%-7.98%-10.72%-6.94%-19.13%-20.08%-17.11%
486902Denso
2371.5-19.5-0.82%4.40M10.49B7.47T4.42T3.15B1.86B-5.54%-8.56%-5.08%-11.89%+1.30%-0.42%+11.50%
497013IHI
5162.0+116.0+2.30%4.38M22.69B798.46B716.19B154.68M138.74M-9.36%-6.23%+13.78%+36.31%+81.44%+39.74%+86.96%
502914Japan Tobacco
4329.0-31.0-0.71%4.29M18.61B8.66T4.57T2.00B1.05B-2.72%-2.48%-0.94%+1.98%+11.14%+40.19%+18.77%