16740Japan Display
2200.00%234.71M5.33B85.37B14.25B3.88B647.89M+4.76%-4.35%-4.35%+37.50%+22.22%-42.11%+4.76%
29432Nippon Telegraph & Telephone
147.4-0.3-0.20%122.26M18.02B13.35T7.48T90.55B50.73B+1.38%+0.27%-0.74%+1.66%-9.18%-15.68%-14.45%
39434SoftBank
191.3-1.5-0.78%51.92M9.92B9.12T5.13T47.68B26.82B+3.13%+1.92%+0.74%+5.66%-2.07%+13.46%+8.72%
48306Mitsubishi UFJ Financial Group
1620.5-8.0-0.49%45.47M74.01B19.99T16.66T12.34B10.28B+4.65%-1.43%+11.87%+30.11%+1.73%+30.84%+33.76%
57011Mitsubishi Heavy Industries
2113.5-79.5-3.63%42.00M89.29B7.13T6.67T3.37B3.16B+0.76%-8.96%-4.11%+60.97%+64.99%+163.96%+156.46%
67201Nissan Motor
402.2-9.0-2.19%32.33M13.05B1.49T894.83B3.71B2.22B+1.59%+1.69%-3.60%+6.37%-27.12%-32.44%-27.43%
76752Panasonic Holdings
1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
89501Tokyo Electric Power
626.9+4.1+0.66%26.58M16.76B1.01T917.24B1.61B1.46B+5.61%-2.38%-6.18%+8.99%-34.42%-0.60%-15.11%
96723Renesas Electronics
1991.5-118.5-5.62%25.58M50.41B3.73T2.98T1.87B1.50B-1.17%-4.53%-8.12%+6.78%-21.28%-8.71%-21.87%
107203Toyota Motor
2615.5-67.0-2.50%23.74M62.35B41.31T25.69T15.79B9.82B+0.60%+2.47%+0.54%+17.18%-23.64%-0.93%+0.97%
116501Hitachi
3679.0-245.0-6.24%23.61M87.93B17.06T15.58T4.64B4.24B-8.32%-8.39%-2.70%+36.46%+27.30%+109.53%+80.88%
126503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
136762TDK
1848.0+5.5+0.30%21.70M39.41B3.59T3.48T1.94B1.89B+0.63%+1.45%-3.52%+17.99%+33.91%+63.37%+37.56%
148058Mitsubishi
2746.5-89.0-3.14%20.88M58.16B11.05T10.37T4.02B3.78B-0.69%-4.47%-10.22%+12.63%-18.86%+17.44%+21.88%
154188Mitsubishi Chemical Group
814.7-16.1-1.94%20.00M16.25B1.23T1.12T1.51B1.38B-0.16%-2.20%-9.11%+9.55%-10.21%-3.80%-5.71%
166526Socionext
2485.5-436.5-14.94%19.62M49.71B445.90B426.88B179.40M171.75M-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
177211Mitsubishi Motors
459.4-0.6-0.13%19.47M8.91B684.64B290.89B1.49B633.20M+11.42%+14.56%+11.37%+25.90%+2.66%-10.15%+2.32%
186857Advantest
8745.0-403.0-4.41%18.77M166.09B6.70T6.41T766.14M732.63M+11.83%+9.75%+27.39%+64.60%+70.90%+104.42%+82.30%
193407Asahi Kasei
1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
204005Sumitomo Chemical
393.2-16.9-4.12%17.66M6.99B651.62B604.94B1.66B1.54B-2.09%-5.44%-6.22%+10.14%+16.19%-1.01%+14.30%
217270Subaru
2461.5-320.0-11.50%16.69M42.86B1.80T1.36T733.06M550.82M-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
226472NTN
246.4-8.6-3.37%14.95M3.65B131.20B111.29B532.46M451.65M-0.69%-1.72%-5.34%+6.16%-20.00%-7.92%-5.23%
236920Lasertec
19615.0-3860.0-16.44%14.82M294.17B1.85T1.52T94.29M77.30M-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
246702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
258316Sumitomo Mitsui Financial Group
3239.0-34.0-1.04%13.23M43.14B12.71T11.62T3.92B3.59B+4.38%-0.74%+6.83%+19.05%+7.97%+34.87%+41.24%
264755Rakuten Group
903.6-19.1-2.07%13.19M11.98B1.94T971.13B2.15B1.07B+2.02%-1.93%-1.51%+36.08%+11.87%+58.28%+43.89%
278604Nomura Holdings
777.6-21.6-2.70%12.69M9.88B2.46T2.10T3.16B2.70B+1.16%-2.82%-0.26%+18.39%-12.36%+34.91%+21.94%
288308Resona Holdings
1042.0+22.0+2.16%12.45M12.95B2.42T2.26T2.32B2.17B+4.24%-1.14%+9.71%+25.57%+7.86%+31.82%+45.43%
294689LY
414.1-5.3-1.26%12.04M4.98B2.96T1.08T7.15B2.60B+1.10%-0.72%-2.59%+22.23%+10.43%+7.59%-17.13%
307267Honda Motor
1524.0-33.5-2.15%11.65M17.80B8.05T6.60T5.28B4.33B+0.23%-0.59%-2.59%+21.77%-12.24%-5.95%+3.96%
316902Denso
2156.0-61.0-2.75%11.22M24.49B6.80T4.10T3.15B1.90B+2.72%+3.33%+0.16%+14.44%-17.08%-6.57%+1.36%
324062Ibiden
4668.0-301.0-6.06%11.09M51.97B657.54B546.81B140.86M117.14M-1.81%-4.36%-0.30%+9.12%-11.99%-37.74%-40.27%
335020ENEOS Holdings
771.1-5.3-0.68%11.00M8.49B2.34T2.02T3.03B2.62B+1.43%-0.55%-4.38%+28.39%+7.16%+39.77%+37.60%
348411Mizuho Financial Group
3210.0-2.0-0.06%11.00M35.45B8.15T7.33T2.54B2.28B+4.02%+0.19%+9.97%+30.91%+4.66%+26.80%+33.06%
356758Sony Group
2674.5-49.0-1.80%10.96M29.41B16.70T16.16T6.24B6.04B+1.12%-1.36%-3.79%+18.50%+14.20%+6.13%-0.28%
366971Kyocera
1505.5-67.5-4.29%10.87M16.48B2.27T1.89T1.51B1.26B-11.75%-11.44%-12.39%+0.13%-19.94%-18.03%-26.85%
379107Kawasaki Kisen Kaisha
2119.0-6.5-0.31%10.70M22.81B1.43T829.33B675.17M391.38M+4.38%+1.78%-7.47%+26.06%-7.55%+25.29%+5.08%
387205Hino Motors
364.5-13.9-3.67%9.92M3.64B209.43B96.71B574.58M265.31M-16.76%-21.63%-22.86%-11.57%-21.19%-30.94%-21.34%
398031Mitsui
3154.0-8.0-0.25%9.83M30.81B9.37T8.84T2.97B2.80B+2.30%-0.85%-5.82%+29.47%-19.94%+16.21%+19.06%
409984SoftBank Group
8964.0-534.0-5.62%9.78M88.05B13.18T8.10T1.47B904.17M+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
415803Fujikura
5430.0-302.0-5.27%9.58M52.11B1.61T1.40T295.86M257.96M+6.49%+2.30%+12.96%+145.70%+91.74%+390.51%+400.69%
429104Mitsui O.S.K. Lines
5179.0-44.0-0.84%9.53M49.66B1.88T1.82T362.55M350.47M+6.39%+3.70%+0.58%+29.31%+4.23%+29.77%+14.66%
438002Marubeni
2288.5-34.5-1.49%9.41M21.61B3.80T3.61T1.66B1.58B-1.14%-5.06%-5.92%+16.37%-25.11%+4.31%+2.69%
442914Japan Tobacco
4125.0-156.0-3.64%9.33M38.55B8.25T4.35T2.00B1.06B+0.88%-2.94%-2.87%+19.43%-6.46%+18.94%+13.17%
459506Tohoku Electric Power
1320.0-184.5-12.26%9.25M12.35B663.81B579.50B502.88M439.01M-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%
469509Hokkaido Electric Power
936.2-52.7-5.33%8.76M8.26B201.56B177.14B215.29M189.21M+1.86%-8.48%-3.49%+1.61%-29.79%+46.17%+49.89%
476981Murata Manufacturing
2628.5-78.5-2.90%8.31M21.87B5.23T4.66T1.99B1.77B-4.61%-5.57%-6.97%+1.80%-3.54%+1.12%-12.18%
482413M3
1551.0-34.5-2.18%7.93M12.41B1.05T625.75B679.07M403.45M-5.66%-10.94%-3.36%+34.64%-4.47%-33.58%-33.52%
497269Suzuki Motor
1476.0-66.5-4.31%7.87M11.70B2.90T2.49T1.96B1.68B-0.44%-1.34%-7.87%+9.62%-17.40%+1.08%-2.14%
506473JTEKT
1057.5+11.5+1.10%7.82M8.45B363.03B235.31B343.29M222.52M+5.38%+5.38%+0.24%+25.25%-12.71%-17.90%-11.40%