16740Japan Display
21+1+5.00%255.41M5.36B81.49B13.60B3.88B647.51M+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%
14689LY
441.1+1.6+0.36%12.92M5.68B3.15T1.15T7.15B2.60B+2.87%+7.09%+8.19%+8.65%+11.16%+1.68%-11.73%
29432Nippon Telegraph & Telephone
155.3-0.7-0.45%132.26M20.50B14.06T7.79T90.55B50.15B-0.96%+1.24%+0.45%+4.65%+6.37%-10.02%-9.87%
37011Mitsubishi Heavy Industries
2291.5-98.5-4.12%70.08M161.90B7.73T7.24T3.37B3.16B-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
49434SoftBank
199.7-1.7-0.84%60.81M12.07B9.52T5.37T47.69B26.87B+0.76%+3.42%+2.57%+0.43%+2.65%+10.00%+13.50%
58306Mitsubishi UFJ Financial Group
1849.5-2.0-0.11%47.77M88.20B22.32T18.98T12.07B10.26B+2.21%+3.21%+1.40%+30.34%+19.55%+47.49%+52.66%
69501Tokyo Electric Power
483.1-18.6-3.71%32.61M15.93B776.35B707.54B1.61B1.46B-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%
76758Sony Group
3358.0-104.0-3.00%27.46M92.02B20.65T20.01T6.15B5.96B+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%
83861Oji Holdings
620.8+62.7+11.23%25.49M15.72B629.73B522.41B1.01B841.52M+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
94755Rakuten Group
982.4+12.4+1.28%25.07M24.44B2.11T1.06T2.15B1.08B+13.85%+14.45%+9.14%+4.19%+19.04%+68.45%+56.43%
107201Nissan Motor
355.7-1.3-0.36%24.25M8.63B1.32T783.81B3.71B2.20B-3.21%-0.89%-16.99%-7.06%-34.57%-37.72%-35.82%
117203Toyota Motor
2697.5-21.0-0.77%22.37M59.95B42.61T26.43T15.79B9.80B+2.61%+5.72%-0.24%+12.12%-12.53%-3.47%+4.13%
126857Advantest
9380.0+515.0+5.81%19.88M182.86B7.19T6.87T766.14M732.63M+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
135803Fujikura
6273.0+143.0+2.33%18.84M116.83B1.86T1.62T295.86M258.03M+2.47%+17.87%+13.56%+51.67%+101.06%+480.83%+478.42%
147267Honda Motor
1293.5-6.5-0.50%16.40M21.19B6.83T5.55T5.28B4.29B+0.54%+0.15%-4.29%-11.22%-22.24%-13.56%-11.77%
158316Sumitomo Mitsui Financial Group
3767.0-40.0-1.05%15.16M57.12B14.78T13.43T3.92B3.57B+0.16%+2.20%+3.63%+29.16%+13.01%+56.35%+64.26%
167013IHI
8278.0-452.0-5.18%13.96M117.11B1.28T1.15T154.68M138.79M-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
173003Hulic
1373.5-3.0-0.22%13.65M18.76B1.05T884.90B767.91M644.26M-2.86%+1.82%-4.39%-5.08%-2.83%-9.67%-6.98%
187012Kawasaki Heavy Industries
6410.0-214.0-3.23%13.21M84.65B1.08T955.59B167.92M149.08M+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
198801Mitsui Fudosan
1241.0+10.5+0.85%12.93M16.02B3.45T3.19T2.78B2.57B+0.24%-1.04%-4.10%-9.61%-12.91%+4.11%+7.66%
204689LY
441.1+1.6+0.36%12.92M5.68B3.15T1.15T7.15B2.60B+2.87%+7.09%+8.19%+8.65%+11.16%+1.68%-11.73%
218058Mitsubishi
2551.5-22.0-0.85%11.18M28.53B10.26T9.64T4.02B3.78B-0.20%+1.03%-5.50%-9.67%-16.45%+12.24%+13.22%
227832BANDAI NAMCO Holdings
3579.0+237.0+7.09%10.84M38.05B2.36T2.01T660.00M561.88M+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
236501Hitachi
3997.0-61.0-1.50%10.70M42.68B18.53T17.35T4.64B4.34B-1.33%+6.56%+1.16%+17.21%+17.28%+97.68%+96.51%
247003Mitsui E&S
1607+9+0.56%10.66M16.96B165.68B136.57B103.10M84.99M+3.74%+5.17%+11.13%+45.43%+13.97%+170.54%+127.62%
258308Resona Holdings
1200.0-10.5-0.87%9.69M11.62B2.79T2.58T2.32B2.15B-2.04%-4.00%-3.69%+23.55%+21.46%+53.83%+67.48%
269984SoftBank Group
9329.0-15.0-0.16%9.41M87.87B13.71T8.30T1.47B889.86M+3.08%+4.40%+4.59%+14.21%-8.63%+63.90%+48.24%
272432DeNA
2619.0+45.5+1.77%9.37M24.67B319.90B187.84B122.15M71.72M+2.89%+7.45%+16.14%+64.87%+64.46%+78.28%+90.20%
286752Panasonic Holdings
1575.0-2.0-0.13%9.33M14.64B3.87T3.43T2.45B2.18B+5.99%+7.47%+7.33%+31.09%+21.48%+9.87%+12.78%
298411Mizuho Financial Group
3817.0-30.0-0.78%9.29M35.52B9.69T8.70T2.54B2.28B+0.08%+0.87%+1.38%+38.98%+24.01%+53.66%+58.22%
305020ENEOS Holdings
818.0-9.5-1.15%9.17M7.52B2.48T2.10T3.03B2.56B+0.73%+1.14%+3.26%+10.84%+2.48%+41.33%+45.97%
314063Shin-Etsu Chemical
5265.0-155.0-2.86%8.96M47.53B10.45T10.21T1.98B1.94B-4.19%-5.20%-7.42%-6.62%-14.86%+4.76%-11.02%
324005Sumitomo Chemical
348.5-3.9-1.11%8.93M3.11B577.54B535.72B1.66B1.54B-3.36%-3.78%-9.01%-11.55%+11.66%-7.76%+1.31%
333382Seven & i Holdings
2505.0-5.5-0.22%8.92M22.27B6.52T5.32T2.60B2.12B-2.78%-3.80%+2.43%+16.05%+29.16%+30.90%+34.32%
344568Daiichi Sankyo
4310.0-139.0-3.12%8.73M37.79B8.39T7.90T1.95B1.83B-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
358604Nomura Holdings
914.8-7.8-0.85%8.62M7.88B2.89T2.47T3.16B2.70B-0.95%+1.49%-0.10%+23.06%+2.73%+50.39%+43.45%
366762TDK
2025.0-21.0-1.03%8.25M16.60B3.94T3.82T1.94B1.89B-0.12%+4.98%+1.84%+18.92%+4.75%+52.67%+50.74%
372181Persol Holdings
234.9-2.9-1.22%8.15M1.91B535.21B369.31B2.28B1.57B-1.51%+1.73%+0.13%-13.26%+12.61%+4.87%-2.97%
388698Monex Group
1048-5-0.47%7.92M8.29B270.33B171.42B257.95M163.57M-9.19%+2.95%+15.42%+71.80%+45.35%+49.71%+45.76%
394751CyberAgent
1153.5+45.0+4.06%7.89M8.98B584.09B463.92B506.37M402.18M+7.90%+10.97%+18.37%+12.65%+17.07%+40.33%+30.32%
404503Astellas Pharma
1556.5-25.0-1.58%7.71M11.99B2.82T2.69T1.81B1.73B-1.55%-0.32%-6.82%-7.84%+3.97%-12.90%-7.68%
417269Suzuki Motor
1794.5-10.5-0.58%7.67M13.72B3.53T3.02T1.96B1.68B+9.45%+13.11%+12.37%+19.08%-1.97%+21.85%+18.98%
426723Renesas Electronics
2014.0-24.0-1.18%7.57M15.29B3.77T3.02T1.87B1.50B+2.49%+2.57%-1.56%-0.47%-35.61%-14.39%-20.99%
436902Denso
2150.0-26.0-1.19%7.40M15.90B6.26T4.09T2.91B1.90B-0.16%+0.99%-6.87%+6.89%-11.43%-4.00%+1.08%
441605Inpex
1963.0-18.5-0.93%7.38M14.52B2.47T1.66T1.26B843.97M-1.51%-0.56%-3.80%+6.17%-15.22%0.00%+3.07%
459503Kansai Electric Power
1736.5-20.5-1.17%7.36M12.82B1.89T1.28T1.09B737.94M-5.63%-9.82%-12.19%-25.92%-36.87%-15.89%-7.24%
468136Sanrio
4546.0+6.0+0.13%7.28M32.95B1.16T830.98B255.41M182.79M-8.37%-7.94%-2.51%+21.07%+62.33%+133.65%+131.98%
478410Seven Bank
325.1-2.7-0.82%7.16M2.33B383.39B190.87B1.18B587.10M-0.58%-1.07%-3.39%+13.99%+22.77%+5.86%+8.48%
482914Japan Tobacco
4173.0-42.0-1.00%6.92M28.90B8.35T4.40T2.00B1.06B-0.95%-1.09%-0.33%+2.53%-4.92%+9.07%+14.49%
498031Mitsui
3240.0-46.0-1.40%6.79M22.01B9.62T8.97T2.97B2.77B+3.35%+3.32%-0.31%+14.79%-12.77%+24.50%+22.31%
502502Asahi Group Holdings
1660.5-2.0-0.12%6.52M10.79B2.53T2.39T1.52B1.44B+2.82%+1.90%-0.90%-9.08%-12.54%-10.50%-5.26%