19432Nippon Telegraph & Telephone
149.5+0.7+0.47%89.46M13.35B13.54T7.42T90.55B49.62B-0.33%+1.22%+1.42%-3.80%-1.19%-17.36%-5.38%
12432DeNA
3670.0-41.0-1.10%12.31M45.09B448.27B263.28B122.15M71.74M+9.23%+11.55%-6.28%+34.53%+122.56%+146.23%+17.07%
27011Mitsubishi Heavy Industries
2641.0-38.5-1.44%39.25M103.64B8.91T8.34T3.37B3.16B-8.63%+8.24%+29.46%+18.62%+26.24%+109.35%+18.80%
39434SoftBank
216.3-0.2-0.09%35.49M7.67B10.32T5.84T47.73B27.02B+1.50%+3.44%+2.76%+9.30%+9.44%+9.38%+8.75%
46740Japan Display
17-1-5.56%34.33M583.76M65.97B11.01B3.88B647.51M-5.56%-5.56%-10.53%-10.53%-29.17%-19.05%-15.00%
58306Mitsubishi UFJ Financial Group
2159.5+0.5+0.02%31.60M68.31B26.06T21.94T12.07B10.16B+2.56%+11.89%+12.47%+19.97%+45.76%+40.82%+16.98%
67201Nissan Motor
410.0-7.6-1.82%28.03M11.40B1.52T903.47B3.71B2.20B-4.43%-7.20%-4.67%-8.89%-0.85%-32.26%-14.58%
77203Toyota Motor
2807.5-80.0-2.77%25.90M72.44B44.34T27.33T15.79B9.73B-2.92%+1.67%+3.03%-1.04%+2.97%-21.29%-10.76%
89501Tokyo Electric Power
453.4-1.6-0.35%19.91M9.06B728.62B664.04B1.61B1.46B-2.09%+10.13%+15.31%+0.15%-33.98%-45.30%-4.55%
95016JX Advanced Metals
928-15-1.59%18.86M17.54B861.61B861.61B928.46M928.46M+6.18%+13.17%+13.17%+13.17%+13.17%+13.17%+13.17%
105803Fujikura
5839.0-432.0-6.89%17.71M104.54B1.73T1.51T295.86M258.03M-0.51%+2.24%-7.63%-7.99%+17.01%+189.49%-10.83%
117267Honda Motor
1448.5-44.5-2.98%16.64M24.17B7.65T5.89T5.28B4.06B-4.42%+0.03%+3.28%+13.47%-10.31%-20.87%-5.64%
127261Mazda Motor
1019.5-65.5-6.04%15.63M15.99B644.12B572.92B631.80M561.96M-6.25%-2.30%+0.89%+1.49%-9.66%-40.54%-5.91%
136857Advantest
7230.0-551.0-7.08%15.58M114.10B5.54T5.26T766.14M727.06M-12.71%-4.28%-20.29%-19.67%+4.78%+8.14%-21.40%
147182Japan Post Bank
1623.0+11.5+0.71%14.94M24.25B5.85T2.73T3.60B1.68B+2.75%+5.39%+7.73%+11.09%+19.96%-1.58%+8.60%
157012Kawasaki Heavy Industries
9416.0-4.0-0.04%14.14M133.69B1.58T1.40T167.92M149.08M-4.38%+8.14%+20.90%+38.65%+63.81%+96.58%+29.34%
167211Mitsubishi Motors
422.5-17.9-4.06%13.57M5.72B617.05B260.33B1.46B616.17M-4.93%-5.67%+2.45%-13.97%+5.63%-11.92%-20.67%
172432DeNA
3670.0-41.0-1.10%12.31M45.09B448.27B263.28B122.15M71.74M+9.23%+11.55%-6.28%+34.53%+122.56%+146.23%+17.07%
189831Yamada Holdings
444.0+2.8+0.63%10.44M4.61B429.29B239.66B966.86M539.78M+2.07%+2.85%+3.14%-0.69%-1.36%-0.56%-2.01%
198604Nomura Holdings
1005.0+6.0+0.60%8.42M8.40B3.18T2.71T3.16B2.70B+3.93%+8.41%+2.28%+11.32%+25.77%+6.77%+7.91%
208316Sumitomo Mitsui Financial Group
4050.0+39.0+0.97%8.12M32.78B15.73T14.95T3.88B3.69B+1.71%+8.14%+5.85%+9.64%+32.44%+39.87%+7.60%
216758Sony Group
3817.0-35.0-0.91%7.90M30.05B23.47T22.80T6.15B5.97B+3.67%+8.72%+0.32%+15.63%+34.02%+43.17%+13.30%
224755Rakuten Group
898.6-7.1-0.78%7.87M7.08B1.94T969.85B2.16B1.08B-0.44%+0.07%-5.41%-0.87%-5.05%+8.63%+4.62%
236501Hitachi
3693.0-100.0-2.64%7.41M27.39B16.92T15.98T4.58B4.33B-1.07%+0.19%-3.50%-4.60%-7.28%+45.39%-6.20%
248801Mitsui Fudosan
1418.0+2.5+0.18%7.27M10.36B3.95T3.63T2.78B2.56B+5.66%+13.49%+8.12%+13.53%+0.11%-5.88%+11.65%
258058Mitsubishi
2786.0+0.5+0.02%6.80M18.90B11.21T10.53T4.02B3.78B-1.36%+7.88%+10.49%+10.91%-8.92%-18.54%+6.99%
266723Renesas Electronics
2280.0-63.0-2.69%6.43M14.50B4.27T3.42T1.87B1.50B-2.46%-0.70%-9.88%+11.19%+7.50%-9.11%+11.41%
279104Mitsui O.S.K. Lines
5507.0-43.0-0.77%6.34M34.92B2.00T1.87T362.77M339.26M-0.05%+1.23%-0.52%+5.74%+7.52%+14.28%-0.02%
287270Subaru
2798.5-153.0-5.18%6.14M17.08B2.05T1.54T733.06M550.91M-4.78%+1.07%+1.25%+5.94%+6.57%-14.34%-0.80%
295020ENEOS Holdings
854.0-7.0-0.81%5.91M5.04B2.59T2.16T3.03B2.53B+0.59%+7.39%+7.22%+4.21%+5.88%+20.42%+3.35%
309101Nippon Yusen Kabushiki Kaisha
5274.0-58.0-1.09%5.78M30.57B2.43T2.17T461.00M412.01M-0.21%+0.69%-0.62%+5.54%-1.42%+19.08%+0.02%
318359Hachijuni Bank
1107.5+31.5+2.93%5.69M6.42B546.85B397.03B493.77M358.49M+4.48%+14.65%+12.59%+9.82%+30.28%+10.86%+9.38%
329984SoftBank Group
8012.0-337.0-4.04%5.69M45.66B11.78T7.12T1.47B888.06M+2.63%+2.97%-8.31%-10.34%-9.90%-8.85%-12.77%
338308Resona Holdings
1381.0-6.5-0.47%5.61M7.72B3.19T2.97T2.31B2.15B+0.22%+10.79%+19.26%+22.48%+42.72%+51.18%+20.66%
346902Denso
1970.5-56.5-2.79%5.37M10.55B5.74T3.59T2.91B1.82B-2.95%+0.79%+1.76%-4.76%-10.76%-29.83%-11.02%
358411Mizuho Financial Group
4390.0+35.0+0.80%5.32M23.29B11.04T9.92T2.51B2.26B+1.22%+8.21%+5.23%+15.89%+51.67%+48.01%+13.35%
364689LY
533.1-1.0-0.19%5.27M2.81B3.81T1.39T7.15B2.61B+2.52%+0.19%+12.47%+26.33%+26.69%+35.30%+27.11%
377013IHI
10925.0+60.0+0.55%5.25M57.20B1.69T1.52T154.68M138.80M-7.02%+5.97%+23.91%+25.44%+45.18%+203.73%+17.33%
384751CyberAgent
1242.0-49.5-3.83%5.18M6.48B629.03B497.49B506.47M400.56M+3.03%+9.67%+8.80%+12.25%+19.65%+16.84%+13.32%
399509Hokkaido Electric Power
815.6+10.9+1.35%4.99M4.11B175.59B154.73B215.29M189.72M-3.66%+5.27%+7.93%+0.32%-25.55%+7.74%-2.21%
40285AKioxia Holdings
2523-137-5.15%4.95M12.75B1.36T201.90B539.12M80.02M-16.73%-7.21%-0.63%+59.68%+73.40%+73.40%+53.84%
414385Mercari
2473.5-103.0-4.00%4.62M11.50B406.43B217.95B164.31M88.12M+0.92%+2.98%+6.75%+35.16%-5.19%+25.05%+37.95%
425406Kobe Steel
1855.0-13.0-0.70%4.59M8.50B735.22B631.58B396.35M340.47M-2.47%+1.09%+5.07%+25.93%+5.04%-8.19%+17.48%
434005Sumitomo Chemical
376.2-1.5-0.40%4.43M1.66B623.45B578.40B1.66B1.54B+1.18%+3.78%+8.45%+10.48%-9.68%+13.72%+7.79%
446752Panasonic Holdings
1822.5-41.5-2.23%4.42M8.07B4.47T3.97T2.45B2.18B-2.46%+0.86%-3.98%+12.57%+41.72%+28.71%+10.93%
458031Mitsui
3006.0+16.0+0.54%4.38M13.14B8.73T8.18T2.91B2.72B+0.97%+8.72%+7.24%-6.56%-7.19%-9.53%-9.21%
469107Kawasaki Kisen Kaisha
2170.0-18.0-0.82%4.20M9.12B1.39T777.87B639.17M358.46M-1.14%0.00%+0.46%+3.21%-2.89%-0.37%-3.75%
479021West Japan Railway
3057.0+22.0+0.72%4.15M12.64B1.44T1.34T471.01M437.59M-0.46%+0.92%+2.29%+12.00%+11.02%-4.32%+9.30%
485831Shizuoka Financial Group
1719.5+21.5+1.27%4.11M7.08B997.53B759.11B580.13M441.47M+3.65%+11.04%+11.15%+34.65%+38.78%+16.50%+33.87%
497974Nintendo
10980.0-350.0-3.09%4.07M44.79B14.26T12.83T1.30B1.17B+4.08%+8.07%-1.13%+19.73%+37.32%+32.51%+18.52%
506702Fujitsu
3073.0+82.5+2.76%4.02M12.29B6.36T5.10T2.07B1.66B-0.26%+3.52%+5.24%+9.40%+4.90%+22.28%+9.77%