16740Japan Display
18-1-5.26%65.12M1.24B69.85B11.66B3.88B647.51M-5.26%-10.00%-10.00%-5.26%-28.00%-14.29%-10.00%
19104Mitsui O.S.K. Lines
5505.0-95.0-1.70%2.83M15.65B2.00T1.87T362.65M339.12M+0.02%-0.45%+7.54%+6.48%+7.41%+3.40%-0.05%
29432Nippon Telegraph & Telephone
146.3-1.5-1.01%59.50M8.73B13.25T7.30T90.55B49.87B+0.21%-0.68%-4.50%-4.13%-7.35%-19.44%-7.41%
38306Mitsubishi UFJ Financial Group
1892.5-48.0-2.47%30.74M58.66B22.84T19.28T12.07B10.19B-4.06%-2.55%-3.91%+7.04%+25.12%+27.23%+2.52%
49434SoftBank
212.4-0.5-0.23%21.66M4.61B10.13T5.72T47.71B26.94B+0.85%+1.34%+6.20%+11.26%+3.99%+7.87%+6.79%
59501Tokyo Electric Power
376.8+2.0+0.53%21.08M7.96B605.52B551.85B1.61B1.46B-3.88%-4.66%-10.37%-30.27%-44.15%-52.60%-20.67%
62432DeNA
3968.0-3.0-0.08%16.92M66.90B484.67B284.66B122.15M71.74M+12.28%+6.35%+46.80%+60.88%+141.95%+215.55%+26.57%
77201Nissan Motor
433.8-12.0-2.69%16.48M7.17B1.61T955.91B3.71B2.20B+3.51%+4.50%+4.30%+16.14%+3.24%-23.38%-9.63%
85803Fujikura
6021.0-604.0-9.12%16.44M100.37B1.78T1.55T295.86M258.03M-10.59%-16.70%+0.02%+12.96%+47.57%+245.04%-8.05%
97011Mitsubishi Heavy Industries
1999.0-71.5-3.45%16.21M32.60B6.74T6.31T3.37B3.16B-7.56%-7.97%-9.28%-9.75%+3.33%+74.13%-10.08%
107203Toyota Motor
2714.5-69.5-2.50%11.65M31.68B42.88T26.47T15.79B9.75B+0.15%-3.93%-7.35%+5.58%-0.22%-20.49%-13.72%
114755Rakuten Group
917.5-24.8-2.63%11.53M10.62B1.98T989.24B2.16B1.08B-5.83%-9.34%-7.96%+7.06%-8.48%+22.38%+6.82%
127182Japan Post Bank
1500.0-24.0-1.57%10.90M16.28B5.43T1.97T3.62B1.31B-2.31%-6.28%-7.01%+6.53%+9.21%-2.34%+0.37%
136857Advantest
8069.0-828.0-9.31%9.94M80.67B6.18T5.87T766.14M726.93M-15.77%-12.48%-5.27%-5.14%+26.08%+19.95%-12.27%
146526Socionext
2162.5-137.5-5.98%9.55M20.76B388.19B367.18B179.51M169.79M+3.54%+4.77%-10.90%-7.70%-31.17%-43.26%-14.54%
15285AKioxia Holdings
2514-291-10.37%9.21M24.35B1.36T201.18B539.08M80.02M+5.41%+30.33%+47.02%+72.78%+72.78%+72.78%+53.29%
164689LY
496.7+11.9+2.45%8.92M4.43B3.55T1.29T7.15B2.60B+3.63%-0.98%+8.73%+20.82%+23.96%+17.51%+18.43%
177267Honda Motor
1390.0-20.0-1.42%8.03M11.16B7.34T5.80T5.28B4.17B+1.72%-3.07%-6.21%+7.54%-12.19%-20.48%-9.45%
183382Seven & i Holdings
2148.5+30.5+1.44%8.01M17.19B5.60T4.56T2.60B2.12B-10.48%-11.29%-11.95%-16.60%+1.46%+1.00%-13.61%
196501Hitachi
3743.0-175.0-4.47%7.33M27.52B17.14T16.20T4.58B4.33B-13.30%-9.44%+1.19%+0.21%+7.71%+52.59%-4.93%
208604Nomura Holdings
975.3-25.2-2.52%6.37M6.24B3.09T2.63T3.16B2.70B-2.86%-6.63%-2.17%+8.37%+16.55%+17.34%+4.72%
216758Sony Group
3737.0-81.0-2.12%5.88M21.93B22.98T22.31T6.15B5.97B+0.13%+9.59%+7.26%+23.82%+33.46%+40.33%+10.92%
228136Sanrio
6417.0+12.0+0.19%5.69M36.22B1.64T1.17T255.41M182.79M-7.23%+4.55%+11.08%+45.31%+81.02%+157.58%+15.83%
238316Sumitomo Mitsui Financial Group
3788.0-86.0-2.22%5.63M21.48B14.71T13.44T3.88B3.55B-3.29%+0.13%-2.85%+5.81%+18.73%+40.85%+0.64%
244676FUJI Media Holdings
2427.5-79.0-3.15%5.52M13.69B568.51B296.57B234.19M122.17M-11.18%-10.62%+11.33%+43.81%+40.93%+25.13%+40.20%
259984SoftBank Group
8354.0-454.0-5.15%5.51M46.24B12.28T7.42T1.47B888.70M-11.61%-12.10%-11.12%-6.98%+2.57%-2.17%-9.05%
266723Renesas Electronics
2459.0-117.0-4.54%5.04M12.49B4.60T3.69T1.87B1.50B-8.93%-1.26%+13.71%+25.40%+0.45%+0.27%+20.16%
274005Sumitomo Chemical
356.9+2.3+0.65%4.93M1.75B591.46B548.63B1.66B1.54B+3.72%+4.94%+6.57%-2.86%-13.83%+14.39%+2.26%
288058Mitsubishi
2506.5-41.5-1.63%4.89M12.29B10.08T9.47T4.02B3.78B+5.80%+0.66%+1.29%-0.89%-16.53%-19.89%-3.74%
296920Lasertec
13370.0-1030.0-7.15%4.82M65.78B1.26T1.03T94.29M77.30M-8.99%-13.63%-11.07%-21.00%-52.78%-66.38%-11.95%
305020ENEOS Holdings
800.9-0.4-0.05%4.68M3.76B2.43T2.03T3.03B2.53B-5.34%+1.00%+2.65%+0.31%+2.92%+23.90%-3.07%
317012Kawasaki Heavy Industries
7591.0-201.0-2.58%4.50M34.40B1.27T1.13T167.92M149.08M-5.67%+0.40%+12.44%+33.27%+51.79%+95.24%+4.27%
327013IHI
8823.0-215.0-2.38%4.09M36.27B1.36T1.22T154.68M138.79M-7.21%-6.45%-0.27%+13.86%+42.56%+180.45%-5.24%
338411Mizuho Financial Group
4156.0-105.0-2.46%3.79M15.90B10.55T9.41T2.54B2.26B-4.68%-2.83%-2.33%+12.32%+38.67%+51.90%+7.31%
347211Mitsubishi Motors
419.0-5.3-1.25%3.52M1.48B611.94B258.13B1.46B616.07M+3.56%+5.73%-7.91%+3.74%+2.47%-7.24%-21.33%
352502Asahi Group Holdings
1862.5+16.0+0.87%3.27M6.12B2.83T2.68T1.52B1.44B+4.34%+10.53%+10.27%+17.29%+2.69%+4.93%+12.40%
368002Marubeni
2371.5-11.5-0.48%3.23M7.61B3.94T3.77T1.66B1.59B+4.79%+1.15%+3.18%+4.40%-2.41%-3.70%-0.88%
379107Kawasaki Kisen Kaisha
2148.0-47.5-2.16%3.14M6.79B1.45T776.74B675.17M361.61M+0.99%-1.15%+10.10%+7.94%+2.95%-9.82%-4.72%
386762TDK
1602.0-74.5-4.44%2.95M4.77B3.11T3.02T1.94B1.89B-5.24%-9.21%-19.11%-14.42%-15.76%+2.74%-22.70%
392413M3
1773.0-16.5-0.92%2.86M5.10B1.20T715.33B679.08M403.46M-9.12%-1.77%+22.23%+20.90%+24.64%-15.57%+26.91%
409104Mitsui O.S.K. Lines
5505.0-95.0-1.70%2.83M15.65B2.00T1.87T362.65M339.12M+0.02%-0.45%+7.54%+6.48%+7.41%+3.40%-0.05%
418001ITOCHU
6682.0-92.0-1.36%2.70M18.26B10.59T9.27T1.58B1.39B+9.47%-0.09%-6.53%-8.78%-10.74%+1.32%-14.68%
423436SUMCO
1143.5-60.0-4.99%2.69M3.10B400.43B392.96B350.18M343.65M-3.62%-1.46%-2.80%-5.50%-30.74%-49.10%-3.34%
438031Mitsui
2795.0-52.5-1.84%2.66M7.46B8.30T7.60T2.97B2.72B+2.74%-1.50%-8.15%-11.83%-7.97%-12.24%-15.58%
446146Disco
37460.0-4440.0-10.60%2.65M99.64B4.06T3.22T108.39M85.88M-19.09%-17.85%-17.33%-10.55%-9.10%-15.06%-12.33%
456902Denso
1942.0-38.5-1.94%2.63M5.14B5.65T3.58T2.91B1.84B+1.89%-1.40%-10.32%-10.01%-13.44%-28.19%-12.31%
469505Hokuriku Electric Power
836.7+47.9+6.07%2.60M2.15B175.99B144.54B210.33M172.76M+7.91%+5.82%+1.79%-3.44%-12.21%+16.13%-2.72%
478801Mitsui Fudosan
1296.0-5.5-0.42%2.59M3.37B3.61T3.32T2.78B2.56B+2.25%-3.03%-10.00%+3.68%-16.09%-4.52%+2.05%
488308Resona Holdings
1160.0-24.0-2.03%2.59M3.02B2.68T2.49T2.31B2.15B-6.75%+0.26%+2.02%-5.42%+13.12%+41.86%+1.35%
496178Japan Post Holdings
1599.5-17.5-1.08%2.58M4.12B5.13T2.70T3.21B1.69B+0.53%-2.50%-1.17%+9.55%+12.84%+13.76%+7.31%
506301Komatsu
4493.0-167.0-3.58%2.54M11.30B4.27T4.06T950.95M902.59M-3.46%-4.91%-2.50%+10.04%+12.07%+3.98%+3.29%