16740Japan Display
19+1+5.56%246.14M4.75B73.73B12.31B3.88B647.89M-9.52%-13.64%-17.39%-26.92%+18.75%-42.42%-9.52%
29432Nippon Telegraph & Telephone
156.4+1.2+0.77%79.44M12.39B14.16T7.87T90.55B50.33B+3.03%+6.39%+7.34%+2.89%+0.39%-9.49%-9.23%
37011Mitsubishi Heavy Industries
2345.0+13.5+0.58%49.77M115.30B7.91T7.41T3.37B3.16B+1.23%+13.83%+5.68%+27.76%+71.54%+182.33%+184.55%
48306Mitsubishi UFJ Financial Group
1836.0+25.5+1.41%40.67M74.26B22.65T18.88T12.34B10.28B+2.48%+13.12%+13.83%+19.38%+15.44%+47.53%+51.55%
59434SoftBank
195.9+1.4+0.72%27.73M5.43B9.34T5.26T47.68B26.87B+0.36%+2.24%+4.59%-0.68%+3.11%+10.99%+11.34%
67201Nissan Motor
428.3-1.0-0.23%27.52M11.82B1.59T943.79B3.71B2.20B+3.01%+4.49%+7.32%-2.97%-23.41%-29.46%-22.72%
75803Fujikura
5676.0+404.0+7.66%17.90M98.86B1.68T1.46T295.86M258.03M-2.05%+4.90%+10.62%+39.12%+69.94%+436.74%+423.37%
84755Rakuten Group
878.5-2.6-0.30%13.50M11.87B1.89T944.15B2.15B1.07B-7.55%-4.14%-7.73%-7.48%+9.73%+58.57%+39.89%
97203Toyota Motor
2726.0+50.0+1.87%12.14M33.02B43.06T26.71T15.79B9.80B+0.33%+3.30%+7.26%+1.24%-20.99%-2.75%+5.23%
108316Sumitomo Mitsui Financial Group
3668.0+110.0+3.09%11.98M43.56B14.40T13.12T3.92B3.58B+2.23%+12.93%+14.55%+11.18%+10.88%+56.51%+59.94%
116857Advantest
9372.0+272.0+2.99%11.72M109.68B7.18T6.87T766.14M732.63M-1.49%+5.32%+14.56%+43.52%+65.32%+120.99%+95.37%
128411Mizuho Financial Group
3845.0+103.0+2.75%10.59M40.31B9.76T8.79T2.54B2.28B+11.32%+18.49%+20.91%+25.29%+21.52%+57.03%+59.38%
139229Sunwels
928+150+19.28%10.34M9.11B32.68B11.65B35.22M12.55M-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
149501Tokyo Electric Power
584.9+0.5+0.09%10.11M5.90B939.94B855.78B1.61B1.46B-1.12%-6.61%-5.90%-15.59%-39.76%-10.88%-20.80%
156752Panasonic Holdings
1528.5+45.0+3.03%9.79M14.83B3.75T3.33T2.45B2.18B+5.82%+7.19%+19.79%+31.77%+13.56%+9.22%+9.45%
167267Honda Motor
1392.0+30.5+2.24%9.01M12.47B7.35T5.98T5.28B4.29B+0.61%-8.18%-8.75%-10.88%-20.23%-12.23%-5.05%
177012Kawasaki Heavy Industries
6260.0+15.0+0.24%8.77M54.06B1.05T933.23B167.92M149.08M-4.89%+6.92%+1.26%+26.70%+2.54%+91.67%+100.71%
188604Nomura Holdings
938.4+13.3+1.44%8.71M8.14B2.97T2.53T3.16B2.70B+2.02%+9.10%+18.48%+10.76%-0.24%+55.67%+47.15%
198698Monex Group
986+40+4.23%8.19M7.98B254.34B162.21B257.95M164.51M+7.41%+35.81%+47.83%+45.86%+23.71%+51.69%+37.13%
204503Astellas Pharma
1579.5-35.0-2.17%7.71M12.11B2.86T2.73T1.81B1.73B-7.60%-8.65%-11.51%-9.74%+0.64%-11.76%-6.32%
214385Mercari
1987.00.00.00%7.27M14.39B326.09B187.33B164.11M94.28M+9.69%-8.50%-16.23%-10.09%+6.37%-39.92%-23.94%
227936ASICS
2789.0+80.0+2.95%6.93M19.36B2.12T1.91T759.48M684.56M-0.55%+5.68%+2.27%+10.37%+30.30%+126.93%+152.51%
235020ENEOS Holdings
795.7+0.3+0.04%6.92M5.51B2.41T2.06T3.03B2.59B+5.07%+3.78%+2.14%+7.72%+0.45%+46.05%+41.99%
242502Asahi Group Holdings
1629.0-27.5-1.66%6.64M10.86B2.48T2.36T1.52B1.45B-7.31%-9.47%-7.02%-9.23%-17.45%-13.78%-7.05%
257003Mitsui E&S
1388-14-1.00%6.39M8.96B143.10B117.96B103.10M84.99M+12.75%+25.84%+24.15%+16.05%-2.39%+183.27%+96.60%
266594Nidec
2896.5+156.0+5.69%6.35M18.19B3.45T2.80T1.19B965.95M+0.02%-2.31%+0.26%-6.08%-26.70%+2.12%+1.72%
276758Sony Group
2943.5+26.0+0.89%6.27M18.49B18.38T17.55T6.24B5.96B+0.77%+7.88%+8.62%+9.96%+17.22%+13.47%+9.75%
286920Lasertec
17425.0-275.0-1.55%6.01M105.57B1.64T1.35T94.29M77.30M-9.10%-12.88%-19.87%-39.25%-60.04%-40.16%-53.12%
299503Kansai Electric Power
1948.5-23.5-1.19%5.87M11.40B1.83T1.44T938.73M737.29M-20.42%-18.47%-23.32%-21.81%-28.56%+1.64%+4.09%
307269Suzuki Motor
1660.0+20.0+1.22%5.79M9.80B3.26T2.80T1.96B1.68B-1.28%+10.41%+10.26%-2.15%-12.08%+3.20%+10.06%
317013IHI
8755.0-22.0-0.25%5.66M49.08B1.35T1.22T154.68M138.79M-5.73%+12.53%+9.86%+57.38%+121.53%+209.58%+217.10%
326501Hitachi
3868.0-7.0-0.18%5.61M21.62B17.93T16.79T4.64B4.34B-3.23%+5.97%-2.20%+9.14%+21.71%+95.41%+90.17%
338058Mitsubishi
2693.5+29.5+1.11%5.57M14.96B10.83T10.17T4.02B3.78B-0.26%-0.79%-5.16%-10.75%-20.31%+12.48%+19.53%
348308Resona Holdings
1220.5+20.5+1.71%5.57M6.74B2.84T2.64T2.32B2.17B+3.39%+18.27%+18.09%+18.15%+21.62%+59.88%+70.34%
358515Aiful
324+22+7.28%5.46M1.73B157.02B93.67B484.62M289.10M+2.86%+2.86%+1.89%-4.14%-19.60%-13.83%-14.74%
363382Seven & i Holdings
2436.5-3.5-0.14%5.45M13.38B6.35T5.03T2.60B2.06B+9.38%+10.50%+8.89%+19.17%+19.70%+28.49%+30.64%
372181Persol Holdings
233.7-1.6-0.68%5.33M1.25B544.99B367.42B2.33B1.57B-3.99%-7.59%-9.98%-14.74%+4.66%-6.22%-3.47%
386526Socionext
2388.0+42.0+1.79%5.10M12.19B428.40B410.14B179.40M171.75M-7.33%-3.73%-19.38%-25.91%-47.55%-13.70%-6.72%
396723Renesas Electronics
2035.5+37.5+1.88%5.08M10.22B3.81T3.05T1.87B1.50B-5.61%+4.17%-0.85%-16.85%-32.31%-8.10%-20.15%
407261Mazda Motor
1024.0-6.0-0.58%4.63M4.74B646.97B575.45B631.80M561.96M-0.92%-8.98%-2.89%-16.20%-35.54%-38.88%-32.79%
416762TDK
1915.5-38.0-1.95%4.61M8.84B3.72T3.61T1.94B1.89B-7.51%-2.27%+6.51%-2.97%+24.38%+55.76%+42.59%
422432DeNA
2363.5+78.0+3.41%4.48M10.56B288.69B169.53B122.15M71.73M+2.63%+26.93%+31.63%+38.42%+65.80%+56.32%+71.64%
436503Mitsubishi Electric
2663.0-8.5-0.32%4.33M11.48B5.63T5.23T2.11B1.96B-0.39%+0.36%+12.46%+12.89%-5.45%+37.06%+33.22%
449984SoftBank Group
8701.0-33.0-0.38%4.28M37.35B12.79T7.89T1.47B906.96M-7.52%-2.74%-4.75%+2.02%+1.07%+50.28%+38.26%
454005Sumitomo Chemical
383.7+3.3+0.87%4.24M1.62B635.87B589.83B1.66B1.54B-2.32%-3.52%-6.44%-6.19%+21.27%+1.51%+11.54%
469107Kawasaki Kisen Kaisha
2157.5-16.0-0.74%4.13M8.88B1.46T813.41B675.17M377.02M+1.96%+0.63%-0.16%+2.25%-10.77%+36.29%+6.98%
477205Hino Motors
412.1+14.4+3.62%4.11M1.68B236.78B109.33B574.58M265.31M+7.82%+13.65%-10.32%-9.77%-7.21%-11.41%-11.07%
487211Mitsubishi Motors
449.7-3.5-0.77%3.95M1.79B670.18B344.05B1.49B765.06M-4.99%-5.31%+11.34%+9.79%+4.58%-9.92%+0.16%
494689LY
409.9+3.5+0.86%3.93M1.60B2.93T1.07T7.15B2.60B-0.75%-3.23%-4.21%+8.24%+10.46%-7.47%-17.97%
508801Mitsui Fudosan
1279.0+10.0+0.79%3.77M4.86B3.60T3.29T2.81B2.57B-1.50%-3.98%-5.54%-14.82%-9.80%+14.06%+10.96%