16740Japan Display
19-1-5.00%245.92M4.91B73.73B12.30B3.88B647.51M-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
16326Kubota
1821.0+14.5+0.80%8.76M15.93B2.14T2.02T1.18B1.11B-3.57%-1.35%-4.63%-11.64%-18.23%-9.15%-14.20%
29432Nippon Telegraph & Telephone
155.6+0.4+0.26%198.02M30.91B14.09T7.80T90.55B50.15B+0.19%-0.77%-0.26%+4.78%+2.84%-8.63%-9.69%
37201Nissan Motor
443.0-1.8-0.40%153.26M67.93B1.65T976.19B3.71B2.20B+24.54%+20.54%+9.03%+7.79%-18.97%-17.17%-20.06%
47011Mitsubishi Heavy Industries
2236.5-60.0-2.61%73.87M166.71B7.55T7.07T3.37B3.16B-2.40%-3.14%-3.14%+10.72%+30.79%+193.70%+171.39%
59434SoftBank
196.6-0.8-0.41%72.38M14.24B9.37T5.29T47.69B26.92B-1.55%-0.81%+1.50%+1.24%+0.90%+9.44%+11.74%
68306Mitsubishi UFJ Financial Group
1773.0-61.5-3.35%70.78M126.47B21.40T18.20T12.07B10.26B-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
77267Honda Motor
1229.5+9.5+0.78%53.32M65.59B6.49T5.28T5.28B4.29B-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%
87203Toyota Motor
2771.5+47.5+1.74%51.44M143.08B43.78T27.16T15.79B9.80B+2.74%+5.42%+4.02%+4.84%-15.06%+7.78%+6.99%
9285AKioxia Holdings
1705-15-0.87%48.27M87.36B919.10B36.76B539.06M21.56M+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%
109501Tokyo Electric Power
444.5+0.2+0.05%45.38M20.32B714.32B651.01B1.61B1.46B-7.99%-13.56%-20.45%-33.45%-48.79%-42.84%-39.81%
118058Mitsubishi
2496.5-3.5-0.14%33.91M84.57B10.04T9.43T4.02B3.78B-2.16%-2.35%-5.67%-16.44%-19.44%+13.82%+10.78%
125020ENEOS Holdings
807.5+22.6+2.88%29.57M23.90B2.45T2.07T3.03B2.56B-1.28%-0.57%-0.66%+0.98%-1.54%+40.12%+44.09%
133382Seven & i Holdings
2416.0-74.0-2.97%26.89M64.78B6.29T5.13T2.60B2.12B-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
144689LY
426.2-4.4-1.02%26.68M11.32B3.05T1.11T7.15B2.60B-3.38%-0.61%+2.70%+4.23%+9.28%-10.08%-14.71%
154755Rakuten Group
919.8+2.5+0.27%26.66M24.61B1.98T989.05B2.15B1.08B-6.37%+6.59%+4.59%-2.10%+7.84%+60.22%+46.46%
166902Denso
2050.0-6.0-0.29%26.58M54.50B5.97T3.90T2.91B1.90B-4.65%-4.81%-9.59%-5.62%-17.95%-1.94%-3.62%
177003Mitsui E&S
1724+120+7.48%26.10M45.12B177.74B146.52B103.10M84.99M+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
187211Mitsubishi Motors
466.6-2.4-0.51%23.17M10.89B681.46B356.98B1.46B765.06M+11.71%+13.67%+6.21%+17.53%+4.83%+10.54%+3.92%
198801Mitsui Fudosan
1237.5+32.0+2.65%20.42M25.37B3.44T3.18T2.78B2.57B-0.28%-0.04%-1.55%-10.07%-14.86%+7.77%+7.36%
206758Sony Group
3284.0+24.0+0.74%19.86M65.77B20.20T19.57T6.15B5.96B-2.20%+4.45%+11.40%+19.20%+21.36%+26.70%+22.45%
218604Nomura Holdings
893.3-2.9-0.32%19.76M17.74B2.83T2.41T3.16B2.70B-2.35%-3.28%-3.95%+15.56%-2.26%+46.20%+40.08%
228308Resona Holdings
1106.5-58.5-5.02%18.92M21.08B2.57T2.38T2.32B2.15B-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
233003Hulic
1347.5+6.0+0.45%18.85M25.48B1.03T875.44B767.91M649.68M-1.89%-4.70%-5.57%-8.11%-5.57%-9.14%-8.74%
246857Advantest
8609.0-81.0-0.93%17.51M149.81B6.60T6.31T766.14M732.63M-8.22%-2.34%-8.87%+31.50%+38.01%+84.54%+79.47%
256752Panasonic Holdings
1588.0+20.5+1.31%16.94M26.99B3.90T3.46T2.45B2.18B+0.83%+6.86%+2.39%+24.31%+20.90%+16.46%+13.71%
268316Sumitomo Mitsui Financial Group
3651.0-93.0-2.48%15.52M56.90B14.33T13.02T3.92B3.57B-3.08%-2.92%-0.33%+23.32%+4.81%+56.81%+59.20%
275803Fujikura
6244.00.00.00%15.32M95.13B1.85T1.61T295.86M258.03M-0.46%+1.99%+8.61%+29.84%+97.72%+504.75%+475.75%
289503Kansai Electric Power
1663.5-16.0-0.95%14.84M24.62B1.81T1.23T1.09B737.94M-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%
296723Renesas Electronics
2029.5+24.0+1.20%14.67M29.88B3.80T3.04T1.87B1.50B+0.77%+3.28%+0.87%-1.72%-32.25%-19.32%-20.38%
308802Mitsubishi Estate
2145.5+84.5+4.10%14.08M30.34B2.68T2.42T1.25B1.13B+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
317013IHI
8347.0-257.0-2.99%13.93M116.78B1.29T1.16T154.68M138.79M+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
326702Fujitsu
2809.5+29.5+1.06%13.86M38.94B5.82T4.77T2.07B1.70B-1.18%+1.10%+1.90%-1.44%+12.16%+32.71%+32.06%
336501Hitachi
3865.0-80.0-2.03%13.73M53.19B17.92T16.78T4.64B4.34B-3.30%-4.59%+1.15%+2.06%+5.77%+94.95%+90.02%
348411Mizuho Financial Group
3766.0-91.0-2.36%13.46M50.85B9.56T8.58T2.54B2.28B-1.34%-1.26%-1.80%+33.71%+14.16%+55.59%+56.10%
357012Kawasaki Heavy Industries
6524.0-46.0-0.70%13.18M86.51B1.10T972.58B167.92M149.08M+1.78%+4.52%+3.85%+15.57%+8.39%+131.02%+109.17%
368053Sumitomo
3277.0+5.0+0.15%12.56M41.25B3.97T3.73T1.21B1.14B-1.80%+0.96%-0.15%+0.24%-16.97%+9.02%+6.53%
379107Kawasaki Kisen Kaisha
2107.0-35.5-1.66%12.16M26.19B1.42T781.38B675.17M370.85M-0.14%+2.56%-2.23%-5.39%-6.73%+31.55%+4.48%
386762TDK
2019.0+23.0+1.15%11.79M23.90B3.92T3.81T1.94B1.89B-0.30%-0.42%+7.65%+6.79%+2.24%+55.59%+50.29%
399984SoftBank Group
8760.0-265.0-2.94%11.48M101.51B12.88T7.80T1.47B889.86M-6.10%-3.20%+2.03%+2.55%-13.57%+47.67%+39.20%
406971Kyocera
1521.0+4.5+0.30%11.38M17.36B2.30T1.91T1.51B1.26B-1.23%+0.66%+3.61%-10.37%-18.71%-24.99%-26.09%
412914Japan Tobacco
4143.0-15.0-0.36%11.18M46.32B8.29T4.37T2.00B1.06B-0.72%-1.66%-2.20%+0.41%-5.19%+11.97%+13.66%
427261Mazda Motor
983.4+2.2+0.22%10.76M10.62B621.32B552.63B631.80M561.96M+0.57%+1.95%-1.95%-11.49%-36.53%-32.46%-35.45%
438031Mitsui
3147.0-30.0-0.94%10.40M32.75B9.34T8.68T2.97B2.76B-2.87%+0.38%-4.78%-0.79%-13.26%+23.53%+18.80%
448136Sanrio
5130.0-50.0-0.97%9.84M50.90B1.31T937.73B255.41M182.79M+12.85%+3.41%+4.65%+28.99%+74.10%+185.58%+161.78%
452502Asahi Group Holdings
1663.0-1.5-0.09%9.65M16.09B2.53T2.39T1.52B1.44B+0.15%+2.97%+3.61%-11.43%-13.13%-7.02%-5.12%
465401Nippon Steel
2982.0+2.0+0.07%9.52M28.47B3.20T2.80T1.07B939.55M-2.87%-1.68%-4.58%-7.85%-12.37%-6.05%-7.68%
474503Astellas Pharma
1542.5+22.5+1.48%9.31M14.34B2.79T2.67T1.81B1.73B-0.90%-2.44%-1.25%-11.35%-3.53%-7.05%-8.51%
486178Japan Post Holdings
1497.0+0.5+0.03%8.86M13.27B4.80T2.59T3.21B1.73B-2.19%-2.35%+2.22%+6.36%-5.01%+18.57%+18.86%
496326Kubota
1821.0+14.5+0.80%8.76M15.93B2.14T2.02T1.18B1.11B-3.57%-1.35%-4.63%-11.64%-18.23%-9.15%-14.20%
501605Inpex
1941.5+8.0+0.41%8.66M16.83B2.44T1.64T1.26B843.97M-1.10%-2.58%-3.17%-2.09%-16.62%+5.32%+1.94%