19432Nippon Telegraph & Telephone
147.40.00.00%125.49M18.43B13.35T7.31T90.55B49.62B+0.20%+0.34%+0.34%-5.99%-4.41%-18.43%-6.71%
12432DeNA
3240.0-73.0-2.20%13.02M42.06B395.75B232.43B122.15M71.74M-9.97%-18.47%+6.86%+27.28%+95.30%+116.72%+3.35%
28306Mitsubishi UFJ Financial Group
1882.5-37.5-1.95%59.98M111.69B22.72T19.12T12.07B10.16B-2.56%-3.98%-1.49%+4.03%+30.46%+19.87%+1.98%
37182Japan Post Bank
1487.0+13.5+0.92%55.26M81.18B5.38T1.95T3.62B1.31B-1.26%-2.81%-5.65%-1.33%+8.82%-9.11%-0.50%
46740Japan Display
18+1+5.88%51.92M891.58M69.85B11.66B3.88B647.51M0.00%-5.26%-5.26%-10.00%-18.18%-14.29%-10.00%
57011Mitsubishi Heavy Industries
2300.0-45.0-1.92%51.86M117.96B7.76T7.26T3.37B3.16B+0.63%+13.47%+4.10%-0.39%+37.52%+92.63%+3.46%
69434SoftBank
209.9-3.0-1.41%47.58M10.00B10.01T5.65T47.71B26.94B-2.01%-0.47%+5.00%+5.90%+4.56%+6.52%+5.53%
79501Tokyo Electric Power
412.7-7.7-1.83%44.10M18.35B663.22B604.43B1.61B1.46B+2.92%+3.54%+3.17%-19.74%-37.12%-48.47%-13.12%
85803Fujikura
5596.0-177.0-3.07%27.08M147.62B1.66T1.44T295.86M258.03M-3.65%-8.52%-10.18%-8.59%+45.50%+202.08%-14.54%
97201Nissan Motor
436.1+3.0+0.69%23.75M10.32B1.62T960.98B3.71B2.20B+3.73%+3.34%-2.20%+18.67%+6.86%-26.58%-9.15%
107203Toyota Motor
2737.5-91.5-3.23%22.67M62.16B43.24T26.64T15.79B9.73B-0.58%+1.00%-3.08%+4.13%+9.50%-25.61%-12.98%
114755Rakuten Group
883.0-28.4-3.12%19.21M16.96B1.90T952.04B2.16B1.08B-1.47%-8.15%-10.81%+2.33%-7.68%+7.54%+2.81%
126501Hitachi
3614.0-89.0-2.40%18.01M64.21B16.55T15.64T4.58B4.33B-2.88%-5.81%-11.42%-10.79%+11.10%+39.64%-8.20%
138604Nomura Holdings
910.8-47.7-4.98%17.89M16.25B2.88T2.46T3.16B2.70B-6.68%-8.27%-12.08%-1.39%+15.73%+4.56%-2.20%
148411Mizuho Financial Group
3949.0-165.0-4.01%17.88M69.93B10.03T8.92T2.54B2.26B-7.10%-7.63%-5.07%+3.54%+39.12%+39.12%+1.96%
156857Advantest
7855.0+66.0+0.85%17.36M132.37B6.02T5.71T766.14M726.93M+1.02%-12.72%-8.73%-10.89%+34.73%+10.34%-14.60%
167013IHI
10005.0-270.0-2.63%17.34M169.61B1.55T1.39T154.68M138.79M-4.76%+12.29%+12.23%+19.06%+60.21%+196.36%+7.45%
176920Lasertec
15225.0+15.0+0.10%16.07M241.02B1.44T1.18T94.29M77.30M+17.21%+1.06%-0.10%-3.36%-31.40%-62.68%+0.26%
184689LY
513.9-14.2-2.69%15.75M8.05B3.68T1.34T7.15B2.60B+0.45%+7.31%+3.42%+19.85%+29.41%+27.84%+22.53%
196758Sony Group
3395.0-63.0-1.82%15.73M52.50B20.88T20.26T6.15B5.97B-6.42%-10.59%-2.53%+7.98%+30.58%+28.45%+0.77%
208316Sumitomo Mitsui Financial Group
3632.0-78.0-2.10%15.06M54.05B14.11T12.88T3.88B3.55B-4.14%-6.13%-3.04%-3.43%+21.20%+28.95%-3.51%
218308Resona Holdings
1197.0-32.5-2.64%15.04M17.72B2.76T2.57T2.31B2.15B+2.79%-1.03%+5.23%-2.29%+12.98%+41.94%+4.59%
227267Honda Motor
1446.5+2.5+0.17%14.89M21.51B7.64T5.88T5.28B4.06B+4.74%+4.18%+0.70%+12.44%-4.14%-19.88%-5.77%
237012Kawasaki Heavy Industries
8333.0-167.0-1.96%13.55M110.68B1.40T1.24T167.92M149.08M+2.56%+8.56%+16.73%+33.50%+82.10%+97.32%+14.46%
242432DeNA
3240.0-73.0-2.20%13.02M42.06B395.75B232.43B122.15M71.74M-9.97%-18.47%+6.86%+27.28%+95.30%+116.72%+3.35%
255020ENEOS Holdings
775.6-24.3-3.04%12.00M9.28B2.35T1.96T3.03B2.53B-2.66%-4.65%+0.44%-4.49%+4.02%+18.20%-6.14%
267936ASICS
3064.0+57.0+1.90%11.01M32.39B2.25T2.10T734.48M685.36M-8.92%-9.88%-5.95%-0.91%+15.23%+91.74%-1.48%
277211Mitsubishi Motors
438.2+2.1+0.48%10.97M4.79B639.98B269.96B1.46B616.07M+4.76%+6.72%+10.96%+6.75%+8.71%-6.21%-17.72%
28285AKioxia Holdings
2642-112-4.07%10.64M28.18B1.42T211.42B539.08M80.02M+7.92%+2.60%+55.69%+81.58%+81.58%+81.58%+61.10%
293382Seven & i Holdings
2132.0+12.0+0.57%10.46M22.15B5.55T4.53T2.60B2.12B+4.31%-11.17%-10.63%-17.25%-2.43%-2.63%-14.27%
306723Renesas Electronics
2251.5-87.0-3.72%9.27M20.72B4.21T3.38T1.87B1.50B-7.40%-14.38%-8.72%+14.58%+7.75%-13.04%+10.02%
316752Panasonic Holdings
1725.0-65.0-3.63%9.10M15.62B4.23T3.76T2.45B2.18B-6.02%-7.03%-2.82%+16.08%+40.70%+17.63%+4.99%
324005Sumitomo Chemical
361.5-6.8-1.85%8.58M3.11B599.08B555.70B1.66B1.54B+2.26%+4.87%+7.14%+0.25%-7.64%+19.58%+3.58%
339984SoftBank Group
7816.0-251.0-3.11%8.37M64.83B11.49T6.95T1.47B888.70M-1.46%-13.07%-19.28%-13.64%+1.61%-12.25%-14.90%
348136Sanrio
5905.0-43.0-0.72%8.28M47.13B1.51T1.08T255.41M182.79M-9.89%-15.53%+1.18%+19.03%+51.29%+104.97%+6.59%
358058Mitsubishi
2571.5-9.0-0.35%8.12M20.78B10.34T9.72T4.02B3.78B+1.70%-0.68%+1.98%+0.59%-9.85%-21.31%-1.25%
369831Yamada Holdings
428.5-3.7-0.86%7.53M3.22B414.30B231.30B966.86M539.78M-1.27%-0.67%-2.61%-4.50%-4.90%-1.11%-5.43%
376503Mitsubishi Electric
2558.0-89.0-3.36%7.16M18.63B5.41T5.03T2.11B1.96B+6.78%+7.32%+4.86%-2.90%+13.09%+5.20%-4.80%
386981Murata Manufacturing
2579.5-59.0-2.24%6.99M17.96B5.06T4.55T1.96B1.76B+2.18%-4.39%+2.10%+2.75%-7.43%-14.84%+0.78%
397003Mitsui E&S
1748-41-2.29%6.93M12.04B180.22B146.02B103.10M83.54M+2.28%+8.37%+9.59%+12.85%+51.08%-3.05%-5.10%
408593Mitsubishi HC Capital
1023.5+7.5+0.74%6.84M6.97B1.50T885.43B1.47B865.10M+0.49%+1.44%+0.64%+0.79%-2.20%-2.80%-1.78%
416526Socionext
2049.0-32.5-1.56%6.57M13.33B367.81B347.90B179.51M169.79M+2.86%+1.24%-3.46%-17.04%-24.88%-46.85%-19.03%
428002Marubeni
2355.5-49.5-2.06%6.42M15.09B3.91T3.75T1.66B1.59B-0.95%-4.25%-0.19%+4.60%+2.35%-5.97%-1.55%
439107Kawasaki Kisen Kaisha
2192.5-1.5-0.07%6.39M14.04B1.40T792.83B639.17M361.61M-0.99%+2.93%+7.00%+6.72%+12.87%-15.11%-2.75%
445411JFE Holdings
1901.5-70.0-3.55%6.14M11.75B1.22T1.09T639.44M572.26M+0.77%+4.68%+7.61%+10.84%-0.18%-23.92%+6.86%
458801Mitsui Fudosan
1253.0-43.5-3.36%6.00M7.53B3.49T3.21T2.78B2.56B-5.43%-1.38%-7.87%+1.21%-12.99%-9.29%-1.34%
467269Suzuki Motor
1745.0-47.0-2.62%5.92M10.22B3.43T2.94T1.96B1.68B-4.49%-5.09%-9.11%+6.43%+12.94%+5.47%-2.51%
476702Fujitsu
2868.0-164.0-5.41%5.81M16.74B5.94T4.76T2.07B1.66B-4.59%-2.52%-4.11%+3.20%+1.85%+21.06%+2.45%
484661Oriental Land
3183.0-94.0-2.87%5.80M18.79B5.73T3.30T1.80B1.04B+2.38%+3.82%-5.55%-7.09%-18.30%-40.94%-6.98%
498031Mitsui
2749.0-32.5-1.17%5.78M15.84B7.99T7.30T2.91B2.66B-0.76%-3.34%-4.10%-12.31%-3.44%-18.10%-16.97%
507974Nintendo
9945.0-60.0-0.60%5.77M56.42B12.92T11.62T1.30B1.17B-10.65%-12.07%-7.96%+9.79%+28.41%+17.22%+7.35%