16740Japan Display
20+1+5.26%189.16M3.74B77.61B12.95B3.88B647.51M0.00%0.00%0.00%-13.04%+11.11%-4.76%0.00%
16758Sony Group
3254.0+40.0+1.24%5.45M17.74B20.01T19.42T6.15B5.97B+0.59%-3.41%-2.11%+20.01%+12.52%+13.46%-3.41%
29432Nippon Telegraph & Telephone
151.4+0.6+0.40%69.60M10.54B13.71T7.57T90.55B50.02B-1.50%-4.18%-2.26%+2.99%-5.32%-16.17%-4.18%
38306Mitsubishi UFJ Financial Group
1915.0+47.5+2.54%42.26M80.27B23.11T19.66T12.07B10.26B+0.60%+3.74%+3.12%+16.48%+9.62%+49.49%+3.74%
44676FUJI Media Holdings
1769.5+79.0+4.67%34.09M60.69B414.41B216.18B234.19M122.17M+8.00%+2.19%+2.02%+3.30%-3.44%+3.78%+2.19%
59434SoftBank
192.3+0.8+0.42%31.80M6.12B9.17T5.18T47.69B26.93B-0.36%-3.32%-3.22%+2.45%-3.92%+2.12%-3.32%
67011Mitsubishi Heavy Industries
2093.5+19.0+0.92%28.58M59.75B7.06T6.62T3.37B3.16B-3.39%-5.83%-8.22%-9.82%+12.58%+128.45%-5.83%
77201Nissan Motor
423.2-1.6-0.38%28.54M12.21B1.57T932.55B3.71B2.20B-6.66%-11.83%+20.43%+7.00%-20.90%-27.20%-11.83%
87203Toyota Motor
2877.5+89.5+3.21%19.27M55.16B45.45T28.10T15.79B9.77B-1.86%-8.53%+6.89%+12.73%-6.88%+1.18%-8.53%
94755Rakuten Group
901.1+7.8+0.87%18.61M16.86B1.94T970.32B2.15B1.08B-1.42%+4.91%-8.81%-2.20%+3.53%+39.99%+4.91%
109501Tokyo Electric Power
430.4+8.6+2.04%16.96M7.25B691.66B630.36B1.61B1.46B-1.01%-9.39%-9.08%-32.98%-46.07%-46.00%-9.39%
117267Honda Motor
1479.0+19.0+1.30%15.04M22.16B7.81T6.35T5.28B4.29B-3.24%-3.65%+14.87%-3.52%-11.49%-5.71%-3.65%
127013IHI
8689.0+163.0+1.91%13.61M118.00B1.34T1.21T154.68M138.79M+6.56%-6.68%+5.58%+4.15%+58.70%+207.79%-6.68%
135803Fujikura
6070.0+108.0+1.81%11.98M71.94B1.80T1.57T295.86M258.03M-3.73%-7.30%-6.47%+14.36%+95.93%+433.86%-7.30%
144568Daiichi Sankyo
4443.0+362.0+8.87%11.46M50.42B8.65T8.35T1.95B1.88B+7.58%+2.09%+4.44%-10.75%-24.10%-1.24%+2.09%
157211Mitsubishi Motors
469.1+0.4+0.09%10.74M5.07B685.11B344.91B1.46B735.26M-4.36%-11.92%+13.34%+16.98%+0.32%+0.24%-11.92%
166857Advantest
9381.0+223.0+2.44%10.55M98.35B7.19T6.85T766.14M730.40M-9.62%+1.99%-1.85%+17.73%+58.30%+85.51%+1.99%
177974Nintendo
8965.0-216.0-2.35%9.86M90.23B11.64T10.47T1.30B1.17B-3.06%-3.23%-2.38%+11.80%+5.08%+13.05%-3.23%
182432DeNA
2573.0-5.5-0.21%8.95M23.02B314.28B184.54B122.15M71.72M-5.06%-17.93%-5.92%+41.80%+64.78%+65.84%-17.93%
196315Towa
1822+84+4.83%8.73M15.67B136.91B121.54B75.14M66.71M-0.92%+17.85%+24.11%-8.21%-40.00%-21.80%+17.85%
208698Monex Group
960+33+3.56%8.42M7.93B247.63B156.20B257.95M162.71M+3.45%-0.31%-9.77%+51.18%+37.93%+27.15%-0.31%
218316Sumitomo Mitsui Financial Group
3835.0+55.0+1.46%8.40M32.09B15.05T13.62T3.92B3.55B+2.16%+1.89%+1.99%+17.53%+5.60%+58.98%+1.89%
228604Nomura Holdings
947.0+15.0+1.61%8.17M7.73B3.00T2.56T3.16B2.70B+5.33%+1.69%+3.58%+18.35%-0.67%+36.49%+1.69%
236323RORZE
1812.5+109.0+6.40%8.02M14.45B319.73B149.44B176.40M82.45M+11.88%+18.46%+18.23%-7.24%-26.86%+20.83%+18.46%
248411Mizuho Financial Group
3986.0+80.0+2.05%7.80M30.98B10.12T9.04T2.54B2.27B+2.60%+2.92%+4.62%+24.41%+17.17%+56.25%+2.92%
257012Kawasaki Heavy Industries
7071.0+203.0+2.96%7.35M51.33B1.19T1.05T167.92M149.08M+0.24%-2.87%+11.25%+9.78%+16.93%+115.12%-2.87%
266501Hitachi
3799.0+102.0+2.76%6.79M25.73B17.61T16.44T4.64B4.33B-0.29%-3.51%-4.50%-5.40%+9.77%+71.98%-3.51%
276920Lasertec
15120.0+505.0+3.46%6.69M100.41B1.43T1.17T94.29M77.30M-3.42%-0.43%-1.18%-29.16%-47.79%-56.51%-0.43%
284005Sumitomo Chemical
336.2+6.8+2.06%6.09M2.05B557.16B516.81B1.66B1.54B-0.18%-3.67%-2.58%-19.14%-11.85%-6.64%-3.67%
298058Mitsubishi
2485.5+31.0+1.26%6.09M15.09B10.00T9.39T4.02B3.78B+0.28%-4.55%-1.86%-13.55%-24.13%+4.81%-4.55%
309107Kawasaki Kisen Kaisha
1952.5-14.5-0.74%6.07M11.89B1.32T716.62B675.17M367.02M-5.88%-13.40%-6.60%-6.22%-13.24%-8.76%-13.40%
315020ENEOS Holdings
831.9+4.8+0.58%6.03M5.02B2.52T2.12T3.03B2.55B+3.14%+0.68%+3.29%+7.29%+3.86%+39.65%+0.68%
32285AKioxia Holdings
1718-70-3.91%6.02M10.57B926.11B137.48B539.06M80.02M-14.48%+4.76%+18.08%+18.08%+18.08%+18.08%+4.76%
336981Murata Manufacturing
2424.5+71.0+3.02%5.98M14.39B4.76T4.27T1.96B1.76B-3.89%-5.27%-1.84%-12.90%-32.30%-18.85%-5.27%
347205Hino Motors
603.7+2.7+0.45%5.85M3.52B346.87B158.28B574.58M262.18M+16.88%+6.66%+32.68%+29.80%+40.00%+21.52%+6.66%
356758Sony Group
3254.0+40.0+1.24%5.45M17.74B20.01T19.42T6.15B5.97B+0.59%-3.41%-2.11%+20.01%+12.52%+13.46%-3.41%
368308Resona Holdings
1142.5+24.5+2.19%4.89M5.56B2.64T2.46T2.31B2.15B+2.10%-0.17%-4.39%+8.40%+7.18%+51.99%-0.17%
377003Mitsui E&S
1475-9-0.61%4.81M7.15B152.07B123.22B103.10M83.54M-6.82%-19.92%-10.77%+32.88%+2.29%+98.52%-19.92%
388801Mitsui Fudosan
1290.5+18.5+1.45%4.61M5.95B3.59T3.32T2.78B2.57B+4.07%+1.61%+3.78%-5.49%-14.99%+3.24%+1.61%
394503Astellas Pharma
1484.0-10.0-0.67%4.56M6.77B2.69T2.56T1.81B1.73B-1.72%-3.29%-2.82%-15.78%-9.32%-15.87%-3.29%
406954Fanuc
4688.0+195.0+4.34%4.35M20.15B4.67T4.32T995.42M920.70M+13.90%+12.29%+16.01%+17.70%+8.02%+8.85%+12.29%
414063Shin-Etsu Chemical
5165.0+79.0+1.55%4.30M22.18B10.25T10.02T1.98B1.94B-0.58%-2.47%-0.77%-13.51%-21.60%-7.87%-2.47%
429023Tokyo Metro
1727.5+20.5+1.20%4.17M7.22B1.00T501.84B581.00M290.50M+3.07%+7.23%+8.38%+43.96%+43.96%+43.96%+7.23%
436526Socionext
2568.0+66.0+2.64%4.10M10.41B460.78B441.13B179.43M171.78M-6.07%+1.48%-8.84%-10.90%-20.77%-6.94%+1.48%
449104Mitsui O.S.K. Lines
5041.0-12.0-0.24%3.94M19.85B1.83T1.72T362.55M342.13M-5.05%-8.48%-3.78%+0.94%+10.33%+5.24%-8.48%
459101Nippon Yusen Kabushiki Kaisha
4739.0-18.0-0.38%3.81M18.06B2.18T1.97T461.00M416.67M-4.71%-10.13%-7.33%-7.84%+6.23%+2.11%-10.13%
466963Rohm
1486.5+68.5+4.83%3.76M5.53B600.19B497.67B403.76M334.79M+1.23%+0.07%+7.48%-12.53%-32.55%-44.16%+0.07%
476752Panasonic Holdings
1553.5+24.5+1.60%3.73M5.78B3.81T3.38T2.45B2.18B-0.67%-5.45%-3.42%+22.27%+22.18%+6.44%-5.45%
482181Persol Holdings
230.3+0.2+0.09%3.69M847.95M524.72B362.07B2.28B1.57B+0.44%-2.62%-2.42%-11.15%-9.40%-5.81%-2.62%
497261Mazda Motor
1027.0+15.0+1.48%3.66M3.74B648.86B577.13B631.80M561.96M-0.48%-5.21%+5.85%-2.24%-27.09%-40.06%-5.21%
501605Inpex
1956.0-15.0-0.76%3.55M6.98B2.46T1.63T1.26B831.88M+0.31%-0.74%0.00%-2.35%-17.54%-0.08%-0.74%