16740Japan Display
2000.00%191.18M3.82B77.61B12.95B3.88B647.51M+5.26%0.00%0.00%-9.09%+11.11%-13.04%0.00%
16758Sony Group
3275.0+40.0+1.24%9.91M32.40B20.14T19.55T6.15B5.97B+2.15%-1.98%-0.49%+21.70%+15.44%+12.78%-2.79%
29432Nippon Telegraph & Telephone
150.6+0.2+0.13%114.41M17.22B13.64T7.53T90.55B50.02B-1.95%-4.38%-2.78%+3.43%-4.98%-19.03%-4.68%
39434SoftBank
194.4+3.0+1.57%58.11M11.27B9.27T5.24T47.69B26.93B+0.73%-1.37%-1.47%+3.85%-2.31%+1.46%-2.26%
45803Fujikura
6943.0+896.0+14.82%50.98M342.31B2.05T1.79T295.86M258.03M+15.18%+6.36%+11.12%+37.27%+128.92%+507.44%+6.03%
58306Mitsubishi UFJ Financial Group
1906.5-11.5-0.60%43.59M83.64B23.01T19.57T12.07B10.26B+0.74%-0.63%+5.19%+19.79%+9.38%+47.39%+3.28%
64676FUJI Media Holdings
1971.5+148.5+8.15%43.44M84.13B461.71B240.86B234.19M122.17M+21.47%+17.60%+13.60%+17.81%+8.09%+13.37%+13.86%
77011Mitsubishi Heavy Industries
2087.0+27.5+1.34%38.25M80.20B7.04T6.60T3.37B3.16B+0.70%-6.95%-7.53%-3.36%+12.81%+118.65%-6.12%
87201Nissan Motor
428.1+0.2+0.05%29.77M12.85B1.59T943.35B3.71B2.20B-2.57%-10.74%+2.51%+7.75%-17.89%-24.72%-10.81%
99984SoftBank Group
10230.0+982.0+10.62%24.74M248.50B15.04T9.09T1.47B888.95M+13.65%+9.47%+8.44%+13.49%-1.02%+59.02%+11.38%
104755Rakuten Group
924.7+23.1+2.56%24.63M22.73B1.99T995.74B2.15B1.08B+3.48%+6.26%-7.23%-1.27%+4.66%+41.96%+7.66%
117203Toyota Motor
2915.5+40.0+1.39%24.17M70.50B46.05T28.47T15.79B9.77B+0.50%-4.47%+6.93%+14.56%-5.95%+1.90%-7.33%
127003Mitsui E&S
1608+132+8.94%22.91M37.22B165.78B134.33B103.10M83.54M+3.41%-4.80%-4.06%+47.12%+14.86%+125.53%-12.70%
139501Tokyo Electric Power
423.5+0.8+0.19%22.85M9.72B680.57B620.25B1.61B1.46B-0.19%-9.00%-8.39%-31.37%-44.31%-48.84%-10.84%
146315Towa
1921+134+7.50%20.26M38.54B144.35B128.15B75.14M66.71M+14.55%+10.47%+29.71%-2.34%-37.15%-16.11%+24.26%
157267Honda Motor
1487.5+9.5+0.64%18.18M27.05B7.85T6.39T5.28B4.29B+1.02%-7.26%+19.53%-1.65%-8.74%-4.56%-3.09%
167013IHI
8365.0-132.0-1.55%16.25M139.14B1.29T1.16T154.68M138.79M-1.22%-2.85%+2.01%+8.45%+54.88%+195.06%-10.16%
175020ENEOS Holdings
783.9-23.3-2.89%14.57M11.51B2.38T2.00T3.03B2.55B-2.13%-5.85%-0.65%+1.55%-0.31%+28.61%-5.13%
186857Advantest
9819.0+379.0+4.01%14.51M142.07B7.52T7.17T766.14M730.40M+8.02%+0.80%+12.09%+23.35%+61.63%+91.25%+6.75%
198604Nomura Holdings
965.7+14.0+1.47%14.04M13.64B3.06T2.61T3.16B2.70B+8.76%+4.01%+6.83%+23.67%+3.62%+33.35%+3.69%
206501Hitachi
3929.0+156.0+4.13%13.96M54.63B18.22T17.01T4.64B4.33B+5.48%-2.70%-0.93%+0.80%+15.63%+72.55%-0.20%
216723Renesas Electronics
2166.5+87.5+4.21%12.14M26.26B4.05T3.24T1.87B1.50B+9.64%+0.18%+8.05%+8.41%-27.57%-11.98%+5.86%
221605Inpex
1870.0-41.0-2.15%11.39M21.47B2.35T1.56T1.26B831.88M-6.05%-5.77%-3.61%-6.27%-19.17%-8.78%-5.10%
238316Sumitomo Mitsui Financial Group
3776.0-29.0-0.76%11.22M42.57B14.82T13.41T3.92B3.55B-0.66%-2.35%+3.20%+19.49%+3.88%+54.12%+0.32%
247012Kawasaki Heavy Industries
6738.0-12.0-0.18%10.68M73.06B1.13T1.00T167.92M149.08M-2.52%-4.43%+5.88%+11.70%+14.26%+105.05%-7.45%
256758Sony Group
3275.0+40.0+1.24%9.91M32.40B20.14T19.55T6.15B5.97B+2.15%-1.98%-0.49%+21.70%+15.44%+12.78%-2.79%
266323RORZE
1805.0+12.5+0.70%9.51M17.41B318.40B148.82B176.40M82.45M+15.59%+12.08%+16.26%-15.34%-28.40%+18.52%+17.97%
276146Disco
52140.0+5540.0+11.89%8.80M444.43B5.65T4.48T108.38M85.87M+18.31%+12.32%+20.25%+32.60%+6.84%+36.60%+22.02%
288411Mizuho Financial Group
3949.0-14.0-0.35%8.53M33.78B10.03T8.96T2.54B2.27B-0.75%-0.53%+4.50%+25.72%+16.01%+53.81%+1.96%
297211Mitsubishi Motors
478.8+4.5+0.95%8.49M4.09B699.28B352.04B1.46B735.26M+0.17%-6.01%-1.72%+17.53%+10.50%+2.59%-10.10%
308308Resona Holdings
1116.5-13.5-1.19%8.46M9.51B2.58T2.40T2.31B2.15B-0.98%-3.50%-2.79%+11.15%+5.18%+47.14%-2.45%
316981Murata Manufacturing
2489.0+66.5+2.75%8.17M20.29B4.89T4.39T1.96B1.76B+0.81%-4.95%+0.87%-11.55%-30.44%-17.91%-2.75%
328058Mitsubishi
2452.0-9.5-0.39%8.09M19.90B9.86T9.26T4.02B3.78B-1.76%-4.72%-2.12%-12.94%-24.09%-0.49%-5.84%
334005Sumitomo Chemical
336.5-2.3-0.68%7.86M2.65B557.65B517.27B1.66B1.54B+1.82%-1.90%-1.46%-17.44%-8.88%-6.19%-3.58%
347936ASICS
3580.0+150.0+4.37%7.69M27.53B2.72T2.45T759.48M685.35M+8.48%+16.31%+17.57%+32.37%+45.06%+218.58%+15.11%
356762TDK
1859.5-11.5-0.61%7.69M14.34B3.61T3.51T1.94B1.89B-1.06%-9.14%-9.51%+3.22%-8.80%+29.46%-10.28%
36285AKioxia Holdings
1855+91+5.16%7.37M13.51B999.96B148.44B539.06M80.02M+0.49%+1.59%+15.87%+27.49%+27.49%+27.49%+13.11%
379104Mitsui O.S.K. Lines
5003.0-78.0-1.54%7.36M36.90B1.81T1.71T362.55M342.13M-5.44%-9.74%-4.36%-2.27%+7.82%-1.26%-9.17%
382432DeNA
2631.5+61.0+2.37%7.23M18.94B321.43B188.74B122.15M71.72M-5.83%-8.29%-1.97%+50.16%+70.10%+69.88%-16.06%
394689LY
431.6+3.5+0.82%7.13M3.09B3.09T1.12T7.15B2.60B+1.03%+1.48%-1.46%+2.11%+13.58%-11.03%+2.91%
407974Nintendo
9404.0+360.0+3.98%6.96M64.73B12.21T10.99T1.30B1.17B-1.68%+2.69%+1.50%+17.40%+10.82%+14.70%+1.51%
415802Sumitomo Electric Industries
2908.0+188.5+6.93%6.94M19.97B2.31T2.15T793.94M740.51M+6.21%+3.54%+1.63%+25.48%+25.13%+51.85%+1.91%
425801Furukawa Electric
7915.0+882.0+12.54%6.90M53.62B559.33B522.98B70.67M66.07M+19.87%+12.62%+16.84%+124.67%+106.66%+233.83%+18.40%
439107Kawasaki Kisen Kaisha
1931.0-22.5-1.15%6.62M12.86B1.30T708.72B675.17M367.02M-6.10%-13.37%-7.72%-11.18%-15.46%-18.65%-14.35%
446920Lasertec
15710.0+235.0+1.52%6.49M101.98B1.48T1.21T94.29M77.30M+7.53%-1.01%+0.06%-26.42%-43.81%-55.34%+3.46%
458801Mitsui Fudosan
1290.5+7.5+0.58%6.30M8.13B3.59T3.32T2.78B2.57B+3.32%+1.73%+4.11%-3.55%-14.99%+3.19%+1.61%
469503Kansai Electric Power
1688.00.00.00%6.27M10.58B1.88T1.54T1.11B914.13M+0.12%-2.09%-1.63%-33.58%-34.80%-16.95%-3.74%
476526Socionext
2710.0+58.5+2.21%6.25M16.70B486.26B465.53B179.43M171.78M+7.56%-0.24%-5.26%-5.71%-15.50%-3.82%+7.09%
483402Toray Industries
1060.0+23.5+2.27%6.25M6.59B1.73T1.56T1.63B1.47B+4.13%+4.85%+6.42%+29.35%+37.47%+42.13%+5.84%
497269Suzuki Motor
1850.5+40.5+2.24%6.15M11.34B3.64T3.12T1.96B1.68B+4.81%-1.88%+3.79%+24.15%+4.05%+14.42%+3.38%
507261Mazda Motor
1025.5+21.5+2.14%6.10M6.22B647.91B576.29B631.80M561.96M-0.82%-5.70%+1.43%-2.57%-25.04%-38.76%-5.35%