16740Japan Display
23+1+4.55%273.24M6.19B89.25B14.90B3.88B647.89M+4.55%0.00%0.00%+35.29%+27.78%-41.03%+9.52%
29432Nippon Telegraph & Telephone
146.3-1.1-0.75%80.79M11.83B13.25T7.36T90.55B50.33B-0.34%+0.41%-1.42%+0.27%-8.68%-15.68%-15.09%
37011Mitsubishi Heavy Industries
2118.0+4.5+0.21%30.79M65.16B7.15T6.69T3.37B3.16B+1.73%-4.55%-4.83%+34.60%+64.44%+173.40%+157.01%
49434SoftBank
190.4-0.9-0.47%19.17M3.64B9.08T5.11T47.68B26.82B+1.17%+1.66%-1.60%+6.61%-2.21%+13.23%+8.21%
57201Nissan Motor
409.8+7.6+1.89%19.05M7.78B1.52T911.73B3.71B2.22B0.00%+2.68%-1.09%-0.53%-26.55%-29.86%-26.06%
68306Mitsubishi UFJ Financial Group
1624.5+4.0+0.25%16.93M27.48B20.04T16.70T12.34B10.28B+4.00%+0.71%+9.76%+23.25%+1.50%+32.45%+34.09%
78604Nomura Holdings
845.8+68.2+8.77%15.76M13.02B2.68T2.28T3.16B2.70B+7.92%+6.79%+8.56%+15.85%-5.00%+50.07%+32.63%
86752Panasonic Holdings
1429.0+85.5+6.36%13.60M19.14B3.51T3.11T2.45B2.18B+14.83%+11.99%+10.01%+36.35%+8.79%-2.22%+2.33%
96762TDK
2001.0+153.0+8.28%11.76M23.17B3.89T3.77T1.94B1.89B+7.67%+11.26%+5.43%+11.24%+45.11%+83.75%+48.95%
107203Toyota Motor
2639.0+23.5+0.90%11.66M30.75B41.68T25.92T15.79B9.82B-2.51%+3.84%+2.05%+4.81%-21.60%+1.72%+1.87%
118058Mitsubishi
2722.5-24.0-0.87%11.22M30.28B10.95T10.29T4.02B3.78B-2.94%-4.14%-11.66%+2.29%-19.29%+18.23%+20.81%
124689LY
422.8+8.7+2.10%10.92M4.64B3.02T1.10T7.15B2.60B+1.76%-1.19%-2.54%+13.72%+13.35%+12.24%-15.39%
139501Tokyo Electric Power
619.9-7.0-1.12%10.70M6.63B996.19B906.99B1.61B1.46B+0.75%-0.27%-9.85%+1.67%-34.17%-2.91%-16.06%
146501Hitachi
3700.0+21.0+0.57%10.43M38.44B17.16T15.67T4.64B4.24B-8.05%-6.45%-1.62%+17.68%+29.42%+112.52%+81.91%
157211Mitsubishi Motors
469.5+10.1+2.20%9.80M4.57B699.69B297.29B1.49B633.20M+9.82%+16.24%+14.85%+25.13%+4.61%-6.85%+4.57%
168136Sanrio
4568.0+536.0+13.29%9.73M43.90B1.17T990.92B255.41M216.93M+12.10%+11.52%+12.87%+43.42%+63.38%+113.00%+133.10%
176723Renesas Electronics
1973.5-18.0-0.90%9.51M18.57B3.69T2.96T1.87B1.50B-6.00%-3.87%-7.61%-11.12%-23.40%-6.29%-22.58%
186857Advantest
8963.0+218.0+2.49%9.04M80.30B6.87T6.57T766.14M732.63M+9.56%+9.56%+28.52%+46.02%+74.82%+124.97%+86.85%
195802Sumitomo Electric Industries
2622.0+290.0+12.44%7.60M19.53B2.08T1.97T793.94M750.81M+13.46%+12.99%+12.65%+25.04%+10.21%+65.32%+46.03%
204902Konica Minolta
638.5-1.6-0.25%7.24M4.54B320.95B284.47B502.66M445.53M+0.11%+31.16%+42.55%+81.96%+18.90%+46.11%+54.68%
219107Kawasaki Kisen Kaisha
2133.0+14.0+0.66%6.61M14.23B1.44T834.81B675.17M391.38M+0.95%-1.30%+3.19%+8.03%-5.14%+26.54%+5.77%
227267Honda Motor
1536.0+12.0+0.79%6.37M9.73B8.11T6.65T5.28B4.33B-2.91%+0.69%-2.07%+7.00%-12.53%-3.64%+4.77%
234188Mitsubishi Chemical Group
856.3+41.6+5.11%6.33M5.42B1.29T1.18T1.51B1.38B+4.13%+3.34%-4.87%+2.90%-5.02%+2.21%-0.89%
244755Rakuten Group
907.7+4.1+0.45%6.27M5.69B1.95T975.54B2.15B1.07B-0.01%-4.66%-0.58%+23.99%+12.83%+63.40%+44.54%
255803Fujikura
5458.0+28.0+0.52%6.20M33.79B1.61T1.41T295.86M257.96M+7.15%+6.37%+14.21%+122.96%+91.85%+405.60%+403.27%
266503Mitsubishi Electric
2692.0-34.0-1.25%5.86M15.64B5.69T5.29T2.11B1.96B+15.02%+13.68%+11.45%+28.25%-2.13%+55.79%+34.67%
276920Lasertec
20180.0+565.0+2.88%5.84M116.66B1.90T1.56T94.29M77.30M-9.38%-7.20%-15.12%-9.61%-50.32%-18.08%-45.71%
286526Socionext
2504.0+18.5+0.74%5.84M14.53B449.21B430.06B179.40M171.75M-12.26%-15.46%-13.18%-2.23%-44.50%-14.83%-2.19%
296971Kyocera
1551.0+45.5+3.02%5.74M8.93B2.34T1.95T1.51B1.26B-9.80%-8.68%-9.38%-1.96%-16.93%-14.36%-24.64%
305020ENEOS Holdings
772.3+1.2+0.16%5.74M4.44B2.34T2.00T3.03B2.59B+1.70%-0.86%-6.81%+14.70%+8.17%+41.76%+37.81%
314385Mercari
2118.0+13.0+0.62%5.50M11.68B347.41B218.36B164.03M103.10M+1.34%-10.71%-18.21%+5.90%+13.41%-28.41%-18.93%
326758Sony Group
2742.0+67.5+2.52%5.18M14.15B17.12T16.57T6.24B6.04B+1.63%+1.18%-0.90%+11.33%+15.02%+11.96%+2.24%
337261Mazda Motor
1115.0+47.5+4.45%5.12M5.63B704.46B626.28B631.80M561.69M+1.13%+5.74%-0.27%-2.83%-30.31%-25.84%-26.81%
346981Murata Manufacturing
2733.5+105.0+3.99%5.08M13.70B5.44T4.85T1.99B1.77B-1.57%-3.38%-2.27%-1.71%-1.81%+9.78%-8.67%
357205Hino Motors
363.9-0.6-0.16%4.91M1.78B209.09B96.55B574.58M265.31M-20.63%-20.81%-23.31%-15.31%-20.86%-31.37%-21.47%
368316Sumitomo Mitsui Financial Group
3255.0+16.0+0.49%4.84M15.72B12.77T11.68T3.92B3.59B+3.01%+1.66%+5.37%+22.06%+7.26%+37.21%+41.93%
377270Subaru
2598.5+137.0+5.57%4.81M12.31B1.90T1.43T733.06M550.91M-4.97%-0.50%+1.03%+8.81%-18.77%-1.40%+0.48%
386902Denso
2249.5+93.5+4.34%4.71M10.43B7.09T4.28T3.15B1.90B+4.58%+7.97%+5.39%+4.95%-11.92%-1.01%+5.76%
394005Sumitomo Chemical
396.2+3.0+0.76%4.66M1.85B656.59B609.55B1.66B1.54B-1.30%-3.39%-6.02%+3.61%+19.45%+0.66%+15.17%
402432DeNA
1871.0+40.0+2.18%4.62M8.66B228.53B134.20B122.15M71.73M+3.83%+4.20%+9.22%+31.48%+18.68%+28.55%+35.88%
414062Ibiden
5174.0+506.0+10.84%4.55M23.13B728.81B606.09B140.86M117.14M+5.51%+4.48%+8.52%+10.91%-0.81%-28.17%-33.79%
429104Mitsui O.S.K. Lines
5237.0+58.0+1.12%4.54M23.87B1.90T1.84T362.55M350.47M+4.97%+3.60%+8.65%+13.60%+4.34%+31.95%+15.94%
439506Tohoku Electric Power
1290.5-29.5-2.23%4.49M5.72B648.97B566.55B502.88M439.01M-9.34%-10.54%-8.54%+8.22%+2.99%+34.75%+34.58%
447012Kawasaki Heavy Industries
5892.0+166.0+2.90%4.24M24.73B989.40B876.04B167.92M148.68M+5.46%-4.69%-5.35%+53.04%+2.92%+77.58%+88.91%
458411Mizuho Financial Group
3239.0+29.0+0.90%4.23M13.68B8.22T7.40T2.54B2.28B+3.98%+1.86%+9.06%+24.74%+5.30%+29.46%+34.26%
467951Yamaha
1079.0-166.5-13.37%4.12M4.45B585.90B496.82B543.00M460.44M-13.68%-14.13%-14.37%+15.73%-6.44%-17.00%-0.61%
477269Suzuki Motor
1512.5+36.5+2.47%3.95M5.93B2.97T2.55T1.96B1.68B-1.14%+0.46%-3.69%-4.00%-12.95%+4.69%+0.28%
483407Asahi Kasei
1115.5-11.5-1.02%3.93M4.42B1.55T1.45T1.39B1.30B+6.95%+6.85%+4.06%+15.55%+4.89%+22.53%+7.36%
497974Nintendo
7744.0-219.0-2.75%3.80M29.51B10.06T9.05T1.30B1.17B-5.10%-3.81%+0.01%+3.16%-3.33%+26.62%+5.23%
504503Astellas Pharma
1739.0-42.5-2.39%3.71M6.40B3.15T3.01T1.81B1.73B+0.20%-2.58%+0.64%+6.88%+15.13%-9.62%+3.14%