19432Nippon Telegraph & Telephone
145.8-0.7-0.48%120.05M17.53B13.20T7.24T90.55B49.62B+0.28%-0.14%-4.02%-6.84%-7.07%-20.54%-7.72%
13697Shift
1164.5+12.5+1.09%6.66M7.86B311.50B202.72B267.50M174.08M-6.84%-14.69%-19.94%-3.21%+34.00%-37.97%-4.11%
27011Mitsubishi Heavy Industries
2499.5-21.0-0.83%110.44M280.65B8.43T7.89T3.37B3.16B+25.79%+15.58%+14.39%+4.67%+40.66%+111.64%+12.44%
36740Japan Display
17-1-5.56%85.97M1.55B65.97B11.01B3.88B647.51M-5.56%-10.53%-10.53%-15.00%-22.73%-26.09%-15.00%
49434SoftBank
213.1-2.3-1.07%43.78M9.36B10.17T5.74T47.71B26.94B-0.28%+1.19%+4.92%+8.23%+4.82%+8.28%+7.14%
58306Mitsubishi UFJ Financial Group
1919.0-35.5-1.82%35.96M69.16B23.16T19.55T12.07B10.19B+0.84%-2.71%-0.57%+6.02%+29.18%+26.17%+3.95%
6285AKioxia Holdings
2796+408+17.09%29.67M77.96B1.51T223.75B539.08M80.02M+4.72%+17.23%+61.15%+92.16%+92.16%+92.16%+70.49%
77201Nissan Motor
438.2+6.3+1.46%29.40M12.85B1.63T965.61B3.71B2.20B+1.88%+4.56%+13.26%+25.16%+5.29%-25.48%-8.71%
83382Seven & i Holdings
2083.0-37.0-1.75%27.67M58.03B5.43T4.42T2.60B2.12B-2.85%-13.21%-13.84%-20.50%-3.77%-0.81%-16.24%
99501Tokyo Electric Power
403.2+1.4+0.35%26.57M10.74B647.95B590.52B1.61B1.46B+5.27%+2.86%+0.65%-24.31%-38.90%-52.54%-15.12%
105803Fujikura
5850.0-280.0-4.57%19.73M116.39B1.73T1.51T295.86M258.03M-4.72%-13.13%-6.94%-5.37%+49.31%+211.75%-10.66%
114755Rakuten Group
912.3-18.2-1.96%19.72M18.34B1.97T983.63B2.16B1.08B-0.91%-6.36%-5.41%+9.00%-8.39%+15.69%+6.22%
127012Kawasaki Heavy Industries
8783.0-337.0-3.70%19.43M175.32B1.47T1.31T167.92M149.08M+17.26%+9.15%+25.54%+39.37%+80.50%+110.27%+20.65%
137203Toyota Motor
2789.0-33.5-1.19%18.29M50.86B44.05T27.20T15.79B9.75B+3.72%+2.90%-5.87%+6.01%+6.61%-21.88%-11.35%
146758Sony Group
3573.0-154.0-4.13%16.50M58.57B21.97T21.33T6.15B5.97B-4.44%-4.26%+1.71%+12.71%+31.94%+38.27%+6.06%
157003Mitsui E&S
1839-3-0.16%16.20M29.85B189.60B153.62B103.10M83.54M+16.17%+7.29%+19.73%+19.03%+48.91%-4.37%-0.16%
167182Japan Post Bank
1485.0-21.0-1.39%16.19M24.19B5.37T1.95T3.62B1.31B-1.49%-3.29%-6.52%+0.78%+7.22%-5.65%-0.64%
177267Honda Motor
1421.5-17.5-1.22%14.59M20.75B7.51T5.93T5.28B4.17B+2.05%+4.02%-5.23%+10.11%-7.60%-19.87%-7.39%
182432DeNA
3399.0-212.0-5.87%13.96M48.80B415.17B243.84B122.15M71.74M-14.71%-3.82%+15.42%+35.88%+101.78%+122.59%+8.42%
197013IHI
10830.0-600.0-5.25%13.81M154.75B1.68T1.50T154.68M138.79M+24.04%+13.89%+13.17%+27.56%+73.86%+225.71%+16.31%
204005Sumitomo Chemical
370.0+10.8+3.01%13.48M4.97B613.17B568.77B1.66B1.54B+4.91%+7.53%+7.43%+0.82%-7.15%+18.86%+6.02%
216501Hitachi
3799.0-179.0-4.50%12.88M49.09B17.40T16.44T4.58B4.33B+1.31%-12.00%-6.43%-7.05%+11.97%+49.33%-3.51%
224689LY
518.6-2.4-0.46%12.85M6.69B3.71T1.35T7.15B2.60B+2.43%+8.20%+9.41%+20.72%+29.94%+25.02%+23.65%
236503Mitsubishi Electric
2685.5+7.5+0.28%10.55M28.50B5.68T5.28T2.11B1.96B+16.41%+13.60%+10.24%+1.11%+15.46%+11.18%-0.06%
246857Advantest
7505.0-183.0-2.38%9.86M74.24B5.75T5.46T766.14M726.93M-7.53%-21.66%-11.33%-14.86%+26.13%+8.44%-18.41%
258604Nomura Holdings
966.1-19.4-1.97%9.65M9.37B3.06T2.61T3.16B2.70B-0.20%-3.77%-3.39%+4.45%+18.13%+12.32%+3.74%
268316Sumitomo Mitsui Financial Group
3746.0-92.0-2.40%9.29M34.98B14.55T13.29T3.88B3.55B-1.21%-4.37%-0.82%-0.35%+20.53%+35.24%-0.48%
276141Dmg Mori
3259.0-90.0-2.69%9.16M31.20B462.63B407.76B141.96M125.12M+22.82%+25.95%+38.62%+26.56%-0.09%-3.58%+28.16%
285020ENEOS Holdings
811.8+8.2+1.02%8.70M7.05B2.46T2.05T3.03B2.53B+1.61%-4.05%+5.99%-2.26%+6.44%+25.01%-1.75%
297211Mitsubishi Motors
434.8+0.9+0.21%8.31M3.61B635.02B267.87B1.46B616.07M+4.32%+7.46%+18.57%+10.44%+6.80%-5.81%-18.36%
308410Seven Bank
301.2-3.0-0.99%8.17M2.46B355.21B176.84B1.18B587.10M+3.58%-0.07%+0.37%-8.53%+6.54%+0.94%-3.37%
318411Mizuho Financial Group
4178.0-117.0-2.72%7.86M33.02B10.61T9.46T2.54B2.26B+0.02%-4.17%-1.00%+9.66%+41.05%+50.72%+7.88%
327974Nintendo
10305.0-1080.0-9.49%7.51M78.74B13.38T12.04T1.30B1.17B-7.66%-10.31%-3.69%+12.23%+33.29%+23.18%+11.24%
338308Resona Holdings
1243.5-4.5-0.36%7.13M8.85B2.87T2.67T2.31B2.15B+6.83%-0.04%+7.94%-0.12%+17.59%+50.34%+8.65%
347936ASICS
3259.0-176.0-5.12%6.93M22.55B2.39T2.23T734.48M685.36M-2.25%-8.43%-3.47%+4.39%+21.79%+106.17%+4.79%
356723Renesas Electronics
2398.0-61.0-2.48%6.91M16.51B4.49T3.60T1.87B1.50B-2.70%-11.19%+17.12%+18.74%+9.40%-5.29%+17.18%
366920Lasertec
13775.0+135.0+0.99%6.68M92.23B1.30T1.06T94.29M77.30M+3.03%-6.23%-11.47%-16.59%-41.96%-65.75%-9.29%
379984SoftBank Group
7939.0-247.0-3.02%6.67M52.97B11.67T7.06T1.47B888.70M-4.04%-16.00%-17.91%-11.71%+1.19%-11.00%-13.57%
383697Shift
1164.5+12.5+1.09%6.66M7.86B311.50B202.72B267.50M174.08M-6.84%-14.69%-19.94%-3.21%+34.00%-37.97%-4.11%
398058Mitsubishi
2538.5-25.0-0.98%6.65M16.87B10.21T9.59T4.02B3.78B+1.68%+7.15%+1.66%-2.33%-12.90%-21.07%-2.52%
406981Murata Manufacturing
2576.5-42.5-1.62%6.14M15.70B5.06T4.54T1.96B1.76B+1.02%-5.28%+5.12%+2.08%-10.97%-14.46%+0.66%
415411JFE Holdings
1976.5+15.5+0.79%6.06M11.94B1.26T1.13T639.44M572.26M+5.53%+9.81%+10.82%+14.18%+0.03%-21.10%+11.07%
426525Kokusai Electric
3006.0+199.0+7.09%5.90M17.22B712.10B428.28B236.89M142.48M-1.35%-14.11%+19.17%+22.24%-9.05%-33.72%+40.14%
434063Shin-Etsu Chemical
4440.0-156.0-3.39%5.83M25.92B8.81T8.61T1.98B1.94B-1.16%-4.06%-3.77%-20.34%-23.26%-30.14%-16.16%
446762TDK
1553.0-17.0-1.08%5.54M8.62B3.02T2.93T1.94B1.89B-2.08%-8.13%-6.95%-23.52%-15.62%+0.48%-25.07%
456526Socionext
2030.0-73.0-3.47%5.44M11.20B364.40B344.68B179.51M169.79M-5.76%-2.80%-2.31%-16.43%-27.44%-47.67%-19.78%
464188Mitsubishi Chemical Group
798.8+19.4+2.49%5.38M4.28B1.20T1.10T1.51B1.38B+4.94%+4.72%+2.42%+0.83%-12.81%-8.47%-0.11%
476702Fujitsu
3127.0-100.0-3.10%5.36M16.83B6.48T5.22T2.07B1.67B+8.61%+5.11%+2.66%+11.40%+10.97%+33.01%+11.70%
486146Disco
32440.0-650.0-1.96%5.27M175.21B3.52T2.79T108.39M85.88M-13.65%-29.94%-25.44%-25.29%-7.68%-31.15%-24.08%
497269Suzuki Motor
1792.0-45.0-2.45%5.23M9.35B3.52T3.02T1.96B1.68B-1.59%-7.82%-7.53%+9.64%+12.39%+9.09%+0.11%
506752Panasonic Holdings
1810.5-41.5-2.24%4.99M9.07B4.44T3.94T2.45B2.18B-2.84%+0.11%+4.14%+24.48%+47.14%+26.52%+10.19%