JP Stock Market
20min Delay Apr 2 10:10 JST
Nikkei 22535524.38-100.10-0.28%
JPXNK 40023885.97-203.20-0.84%
TOPIX2637.17-24.56-0.92%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone142.8-1.7-1.18%86.00M12.35B12.93T7.09T90.55B49.62B-4.03%-4.42%-2.92%-9.51%-3.12%-21.97%-9.62%
26740Japan Display1700.00%49.55M842.29M65.97B11.01B3.88B647.51M-5.56%-5.56%-5.56%-15.00%-22.73%-26.09%-15.00%
38306Mitsubishi UFJ Financial Group1953.0-41.0-2.06%18.86M36.99B23.57T19.84T12.07B10.16B-9.54%-7.26%+1.09%+6.58%+34.69%+23.57%+5.80%
47011Mitsubishi Heavy Industries2484.5-19.5-0.78%15.75M39.12B8.38T7.84T3.37B3.16B-7.28%-11.14%+8.71%+9.45%+12.42%+82.82%+11.76%
59434SoftBank207.3-3.2-1.52%13.36M2.78B9.90T5.61T47.73B27.04B-4.25%-3.22%-3.22%+3.81%+10.38%+2.24%+4.22%
69501Tokyo Electric Power416.5-15.8-3.65%10.73M4.53B669.32B610.01B1.61B1.46B-8.46%-6.15%+3.87%-12.81%-35.75%-52.00%-12.32%
77201Nissan Motor362.8-11.5-3.07%8.82M3.24B1.35T799.46B3.71B2.20B-13.12%-17.47%-13.70%-28.75%-11.17%-42.31%-24.42%
85016JX Advanced Metals856-7-0.81%8.56M7.28B794.76B1.71K928.46M2.00-9.23%+4.39%+4.39%+4.39%+4.39%+4.39%+4.39%
97203Toyota Motor2601.5-29.0-1.10%7.19M18.84B41.09T25.32T15.79B9.73B-9.90%-8.37%-5.52%-18.40%+1.25%-32.08%-17.31%
105803Fujikura5269.0+38.0+0.73%6.62M34.64B1.56T1.36T295.86M258.03M-15.98%-14.99%-9.28%-21.37%+9.54%+142.59%-19.53%
117267Honda Motor1329.0-16.0-1.19%5.61M7.48B7.02T5.40T5.28B4.06B-10.98%-12.45%-3.77%-13.19%-13.81%-29.27%-13.42%
128316Sumitomo Mitsui Financial Group3662.0-82.0-2.19%5.31M19.60B14.22T13.52T3.88B3.69B-8.70%-8.04%-3.35%-2.79%+20.78%+22.74%-2.71%
136857Advantest6407.0+124.0+1.97%5.16M32.82B4.91T4.66T766.14M727.06M-17.66%-26.39%-17.61%-32.18%-2.27%-4.81%-30.34%
144755Rakuten Group825.7-19.3-2.28%4.71M3.93B1.78T891.17B2.16B1.08B-8.83%-9.09%-7.87%-5.34%-8.28%-6.47%-3.87%
154676FUJI Media Holdings2649.0-38.5-1.43%4.36M11.47B620.38B323.78B234.19M122.23M+11.91%+12.63%+9.87%+50.47%+53.39%+42.46%+52.99%
162432DeNA3485.0+71.0+2.08%3.85M13.35B425.68B250.01B122.15M71.74M-6.09%+3.97%-3.17%+11.88%+102.56%+135.39%+11.16%
176758Sony Group3671.0-94.0-2.50%3.66M13.62B22.58T21.92T6.15B5.97B-4.70%+0.55%+1.19%+7.43%+33.47%+40.65%+8.96%
187012Kawasaki Heavy Industries8712.0-19.0-0.22%3.49M30.50B1.46T1.30T167.92M149.09M-7.52%-10.65%+7.22%+17.38%+39.50%+74.55%+19.67%
197261Mazda Motor920.3-8.7-0.94%3.12M2.89B581.45B517.17B631.80M561.96M-15.18%-14.39%-7.95%-15.57%-14.83%-48.15%-15.06%
209984SoftBank Group7329.0-164.0-2.19%3.00M22.12B10.77T6.51T1.47B888.06M-12.22%-7.97%-7.60%-20.80%-13.53%-20.18%-20.21%
216501Hitachi3392.0-46.0-1.34%2.99M10.22B15.54T14.68T4.58B4.33B-10.57%-10.69%-8.84%-15.28%-11.37%+22.77%-13.84%
228058Mitsubishi2603.0-49.5-1.87%2.96M7.74B10.47T9.84T4.02B3.78B-6.55%-5.05%+2.95%-0.29%-14.43%-26.66%-0.04%
234005Sumitomo Chemical361.9-0.6-0.17%2.96M1.08B599.75B556.42B1.66B1.54B-4.18%-1.47%+2.38%+3.49%-11.73%+8.03%+3.70%
248308Resona Holdings1245.5-15.0-1.19%2.90M3.63B2.87T2.68T2.31B2.15B-10.23%-8.95%+6.96%+8.40%+30.02%+31.40%+8.82%
253697Shift1190.0+40.5+3.52%2.86M3.46B318.33B207.16B267.50M174.08M-3.72%-6.59%-3.92%-2.06%+34.15%-25.68%-2.01%
267211Mitsubishi Motors403.8-1.3-0.32%2.79M1.14B589.74B248.81B1.46B616.17M-8.31%-7.91%-3.47%-26.60%+0.15%-18.64%-24.18%
274689LY513.6-3.1-0.60%2.51M1.30B3.67T1.34T7.15B2.61B-3.84%-2.54%+0.39%+20.22%+22.40%+31.25%+22.46%
28285AKioxia Holdings2333+78+3.46%2.30M5.29B1.26T186.70B539.12M80.02M-12.29%-26.40%-4.70%+41.82%+60.34%+60.34%+42.26%
298411Mizuho Financial Group3995.0-54.0-1.33%2.29M9.16B10.04T8.92T2.51B2.23B-8.27%-7.33%-6.02%+2.62%+35.03%+31.24%+3.15%
304503Astellas Pharma1420.5-40.5-2.77%2.26M3.24B2.57T2.45T1.81B1.73B-5.05%-4.28%-2.54%-8.03%-15.42%-14.09%-7.43%
315020ENEOS Holdings776.1-11.6-1.47%2.19M1.72B2.35T1.94T3.03B2.50B-9.86%-7.71%-2.60%-6.91%-3.23%+5.76%-6.08%
327182Japan Post Bank1516.5-14.0-0.91%2.11M3.21B5.47T2.51T3.60B1.66B-5.90%-3.87%+0.70%+1.51%+11.84%-10.24%+1.47%
336723Renesas Electronics2007.0-3.0-0.15%2.10M4.20B3.75T3.01T1.87B1.50B-14.34%-15.67%-17.46%-2.81%-4.06%-22.66%-1.93%
348604Nomura Holdings910.6-3.4-0.37%2.05M1.88B2.88T2.46T3.16B2.70B-8.85%-5.55%-6.70%-2.71%+19.75%-7.14%-2.22%
354568Daiichi Sankyo3648.0-75.0-2.01%2.04M7.51B6.96T6.85T1.91B1.88B-2.04%+3.26%-0.65%-17.28%-21.48%-24.35%-16.18%
368698Monex Group735+24+3.38%2.02M1.48B186.43B119.25B253.65M162.25M-2.91%+0.41%-6.01%-24.85%+19.90%-18.96%-23.68%
376762TDK1509.0-3.5-0.23%2.01M3.06B2.93T2.85T1.94B1.89B-8.10%-6.53%-5.63%-28.09%-18.32%+1.60%-27.19%
388750Dai-ichi Life Holdings1102.0-32.0-2.82%1.91M2.13B4.08T3.38T3.70B3.07B-6.59%-4.57%-3.08%+2.80%+19.88%+13.23%+4.09%
395411JFE Holdings1804.5-29.0-1.58%1.89M3.42B1.15T1.03T639.44M572.38M-8.31%-9.91%-4.37%+2.01%-7.03%-30.86%+1.40%
407013IHI10145.0-40.0-0.39%1.86M18.81B1.57T1.41T154.68M138.80M-6.63%-9.98%-3.43%+9.68%+32.18%+175.45%+8.96%
417003Mitsui E&S1592-6-0.38%1.85M2.95B164.13B132.99B103.10M83.54M-12.09%-12.72%-6.85%-14.32%+32.89%-17.77%-13.57%
429831Yamada Holdings422.4-3.9-0.91%1.85M786.66M408.40B228.06B966.86M539.91M-4.26%-2.34%-2.67%-7.21%-5.63%-5.36%-6.78%
436503Mitsubishi Electric2680.0-9.0-0.33%1.85M4.99B5.66T5.27T2.11B1.96B-8.30%-9.00%+11.88%-0.81%+13.46%+5.28%-0.26%
444502Takeda Pharmaceutical4455.0-54.0-1.20%1.80M8.06B7.09T6.59T1.59B1.48B-1.74%-1.33%+0.09%+6.38%+7.45%+2.06%+6.55%
456701NEC3154.0-27.0-0.85%1.76M5.62B4.30T3.89T1.36B1.23B-0.76%-0.32%+2.47%+12.97%+13.05%+43.04%+14.94%
466902Denso1828.5-26.5-1.43%1.76M3.23B5.32T3.33T2.91B1.82B-9.79%-8.94%-4.34%-17.07%-13.55%-37.16%-17.43%
478801Mitsui Fudosan1338.5-10.5-0.78%1.71M2.30B3.72T3.43T2.78B2.56B-5.44%-0.04%+1.02%+5.48%-1.40%-15.80%+5.39%
486752Panasonic Holdings1715.0-15.0-0.87%1.65M2.86B4.21T3.73T2.45B2.18B-7.99%-8.04%-6.56%+4.45%+36.87%+17.99%+4.38%
498601Daiwa Securities Group972.7-7.6-0.78%1.60M1.57B1.53T1.28T1.57B1.31B-9.73%-9.14%-6.02%-7.45%-4.45%-18.29%-7.19%
503099Isetan Mitsukoshi Holdings2017.0-94.5-4.48%1.58M3.22B766.97B620.89B380.25M307.83M-11.92%-7.69%-10.00%-26.73%-9.51%-19.17%-26.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
142.8-1.7-1.18%86.00M12.35B12.93T7.09T90.55B49.62B-4.03%-4.42%-2.92%-9.51%-3.12%-21.97%-9.62%
18308Resona Holdings
1245.5-15.0-1.19%2.90M3.63B2.87T2.68T2.31B2.15B-10.23%-8.95%+6.96%+8.40%+30.02%+31.40%+8.82%
26740Japan Display
1700.00%49.55M842.29M65.97B11.01B3.88B647.51M-5.56%-5.56%-5.56%-15.00%-22.73%-26.09%-15.00%
38306Mitsubishi UFJ Financial Group
1953.0-41.0-2.06%18.86M36.99B23.57T19.84T12.07B10.16B-9.54%-7.26%+1.09%+6.58%+34.69%+23.57%+5.80%
47011Mitsubishi Heavy Industries
2484.5-19.5-0.78%15.75M39.12B8.38T7.84T3.37B3.16B-7.28%-11.14%+8.71%+9.45%+12.42%+82.82%+11.76%
59434SoftBank
207.3-3.2-1.52%13.36M2.78B9.90T5.61T47.73B27.04B-4.25%-3.22%-3.22%+3.81%+10.38%+2.24%+4.22%
69501Tokyo Electric Power
416.5-15.8-3.65%10.73M4.53B669.32B610.01B1.61B1.46B-8.46%-6.15%+3.87%-12.81%-35.75%-52.00%-12.32%
77201Nissan Motor
362.8-11.5-3.07%8.82M3.24B1.35T799.46B3.71B2.20B-13.12%-17.47%-13.70%-28.75%-11.17%-42.31%-24.42%
85016JX Advanced Metals
856-7-0.81%8.56M7.28B794.76B1.71K928.46M2.00-9.23%+4.39%+4.39%+4.39%+4.39%+4.39%+4.39%
97203Toyota Motor
2601.5-29.0-1.10%7.19M18.84B41.09T25.32T15.79B9.73B-9.90%-8.37%-5.52%-18.40%+1.25%-32.08%-17.31%
105803Fujikura
5269.0+38.0+0.73%6.62M34.64B1.56T1.36T295.86M258.03M-15.98%-14.99%-9.28%-21.37%+9.54%+142.59%-19.53%
117267Honda Motor
1329.0-16.0-1.19%5.61M7.48B7.02T5.40T5.28B4.06B-10.98%-12.45%-3.77%-13.19%-13.81%-29.27%-13.42%
128316Sumitomo Mitsui Financial Group
3662.0-82.0-2.19%5.31M19.60B14.22T13.52T3.88B3.69B-8.70%-8.04%-3.35%-2.79%+20.78%+22.74%-2.71%
136857Advantest
6407.0+124.0+1.97%5.16M32.82B4.91T4.66T766.14M727.06M-17.66%-26.39%-17.61%-32.18%-2.27%-4.81%-30.34%
144755Rakuten Group
825.7-19.3-2.28%4.71M3.93B1.78T891.17B2.16B1.08B-8.83%-9.09%-7.87%-5.34%-8.28%-6.47%-3.87%
154676FUJI Media Holdings
2649.0-38.5-1.43%4.36M11.47B620.38B323.78B234.19M122.23M+11.91%+12.63%+9.87%+50.47%+53.39%+42.46%+52.99%
162432DeNA
3485.0+71.0+2.08%3.85M13.35B425.68B250.01B122.15M71.74M-6.09%+3.97%-3.17%+11.88%+102.56%+135.39%+11.16%
176758Sony Group
3671.0-94.0-2.50%3.66M13.62B22.58T21.92T6.15B5.97B-4.70%+0.55%+1.19%+7.43%+33.47%+40.65%+8.96%
187012Kawasaki Heavy Industries
8712.0-19.0-0.22%3.49M30.50B1.46T1.30T167.92M149.09M-7.52%-10.65%+7.22%+17.38%+39.50%+74.55%+19.67%
197261Mazda Motor
920.3-8.7-0.94%3.12M2.89B581.45B517.17B631.80M561.96M-15.18%-14.39%-7.95%-15.57%-14.83%-48.15%-15.06%
209984SoftBank Group
7329.0-164.0-2.19%3.00M22.12B10.77T6.51T1.47B888.06M-12.22%-7.97%-7.60%-20.80%-13.53%-20.18%-20.21%
216501Hitachi
3392.0-46.0-1.34%2.99M10.22B15.54T14.68T4.58B4.33B-10.57%-10.69%-8.84%-15.28%-11.37%+22.77%-13.84%
228058Mitsubishi
2603.0-49.5-1.87%2.96M7.74B10.47T9.84T4.02B3.78B-6.55%-5.05%+2.95%-0.29%-14.43%-26.66%-0.04%
234005Sumitomo Chemical
361.9-0.6-0.17%2.96M1.08B599.75B556.42B1.66B1.54B-4.18%-1.47%+2.38%+3.49%-11.73%+8.03%+3.70%
248308Resona Holdings
1245.5-15.0-1.19%2.90M3.63B2.87T2.68T2.31B2.15B-10.23%-8.95%+6.96%+8.40%+30.02%+31.40%+8.82%
253697Shift
1190.0+40.5+3.52%2.86M3.46B318.33B207.16B267.50M174.08M-3.72%-6.59%-3.92%-2.06%+34.15%-25.68%-2.01%
267211Mitsubishi Motors
403.8-1.3-0.32%2.79M1.14B589.74B248.81B1.46B616.17M-8.31%-7.91%-3.47%-26.60%+0.15%-18.64%-24.18%
274689LY
513.6-3.1-0.60%2.51M1.30B3.67T1.34T7.15B2.61B-3.84%-2.54%+0.39%+20.22%+22.40%+31.25%+22.46%
28285AKioxia Holdings
2333+78+3.46%2.30M5.29B1.26T186.70B539.12M80.02M-12.29%-26.40%-4.70%+41.82%+60.34%+60.34%+42.26%
298411Mizuho Financial Group
3995.0-54.0-1.33%2.29M9.16B10.04T8.92T2.51B2.23B-8.27%-7.33%-6.02%+2.62%+35.03%+31.24%+3.15%
304503Astellas Pharma
1420.5-40.5-2.77%2.26M3.24B2.57T2.45T1.81B1.73B-5.05%-4.28%-2.54%-8.03%-15.42%-14.09%-7.43%
315020ENEOS Holdings
776.1-11.6-1.47%2.19M1.72B2.35T1.94T3.03B2.50B-9.86%-7.71%-2.60%-6.91%-3.23%+5.76%-6.08%
327182Japan Post Bank
1516.5-14.0-0.91%2.11M3.21B5.47T2.51T3.60B1.66B-5.90%-3.87%+0.70%+1.51%+11.84%-10.24%+1.47%
336723Renesas Electronics
2007.0-3.0-0.15%2.10M4.20B3.75T3.01T1.87B1.50B-14.34%-15.67%-17.46%-2.81%-4.06%-22.66%-1.93%
348604Nomura Holdings
910.6-3.4-0.37%2.05M1.88B2.88T2.46T3.16B2.70B-8.85%-5.55%-6.70%-2.71%+19.75%-7.14%-2.22%
354568Daiichi Sankyo
3648.0-75.0-2.01%2.04M7.51B6.96T6.85T1.91B1.88B-2.04%+3.26%-0.65%-17.28%-21.48%-24.35%-16.18%
368698Monex Group
735+24+3.38%2.02M1.48B186.43B119.25B253.65M162.25M-2.91%+0.41%-6.01%-24.85%+19.90%-18.96%-23.68%
376762TDK
1509.0-3.5-0.23%2.01M3.06B2.93T2.85T1.94B1.89B-8.10%-6.53%-5.63%-28.09%-18.32%+1.60%-27.19%
388750Dai-ichi Life Holdings
1102.0-32.0-2.82%1.91M2.13B4.08T3.38T3.70B3.07B-6.59%-4.57%-3.08%+2.80%+19.88%+13.23%+4.09%
395411JFE Holdings
1804.5-29.0-1.58%1.89M3.42B1.15T1.03T639.44M572.38M-8.31%-9.91%-4.37%+2.01%-7.03%-30.86%+1.40%
407013IHI
10145.0-40.0-0.39%1.86M18.81B1.57T1.41T154.68M138.80M-6.63%-9.98%-3.43%+9.68%+32.18%+175.45%+8.96%
417003Mitsui E&S
1592-6-0.38%1.85M2.95B164.13B132.99B103.10M83.54M-12.09%-12.72%-6.85%-14.32%+32.89%-17.77%-13.57%
429831Yamada Holdings
422.4-3.9-0.91%1.85M786.66M408.40B228.06B966.86M539.91M-4.26%-2.34%-2.67%-7.21%-5.63%-5.36%-6.78%
436503Mitsubishi Electric
2680.0-9.0-0.33%1.85M4.99B5.66T5.27T2.11B1.96B-8.30%-9.00%+11.88%-0.81%+13.46%+5.28%-0.26%
444502Takeda Pharmaceutical
4455.0-54.0-1.20%1.80M8.06B7.09T6.59T1.59B1.48B-1.74%-1.33%+0.09%+6.38%+7.45%+2.06%+6.55%
456701NEC
3154.0-27.0-0.85%1.76M5.62B4.30T3.89T1.36B1.23B-0.76%-0.32%+2.47%+12.97%+13.05%+43.04%+14.94%
466902Denso
1828.5-26.5-1.43%1.76M3.23B5.32T3.33T2.91B1.82B-9.79%-8.94%-4.34%-17.07%-13.55%-37.16%-17.43%
478801Mitsui Fudosan
1338.5-10.5-0.78%1.71M2.30B3.72T3.43T2.78B2.56B-5.44%-0.04%+1.02%+5.48%-1.40%-15.80%+5.39%
486752Panasonic Holdings
1715.0-15.0-0.87%1.65M2.86B4.21T3.73T2.45B2.18B-7.99%-8.04%-6.56%+4.45%+36.87%+17.99%+4.38%
498601Daiwa Securities Group
972.7-7.6-0.78%1.60M1.57B1.53T1.28T1.57B1.31B-9.73%-9.14%-6.02%-7.45%-4.45%-18.29%-7.19%
503099Isetan Mitsukoshi Holdings
2017.0-94.5-4.48%1.58M3.22B766.97B620.89B380.25M307.83M-11.92%-7.69%-10.00%-26.73%-9.51%-19.17%-26.72%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -