16740Japan Display
2200.00%127.79M2.81B85.37B14.25B3.88B647.89M-12.00%-8.33%+15.79%+57.14%+4.76%-43.59%+4.76%
29432Nippon Telegraph & Telephone
151.8-2.4-1.56%97.63M14.91B13.75T7.73T90.55B50.95B-4.41%-2.19%+1.95%+3.62%-16.09%-10.34%-11.90%
37011Mitsubishi Heavy Industries
1697.0+24.5+1.46%29.19M49.36B5.73T5.29T3.37B3.12B-10.02%-10.40%-7.67%+9.84%+34.52%+98.97%+105.92%
48306Mitsubishi UFJ Financial Group
1468.0+25.0+1.73%24.57M35.88B18.11T14.86T12.34B10.12B-8.19%-2.43%+2.05%-7.00%-4.27%+20.87%+21.17%
59501Tokyo Electric Power
655.9-0.4-0.06%14.83M9.68B1.05T959.67B1.61B1.46B-7.42%-3.12%+2.40%-25.13%-20.87%+3.96%-11.18%
64755Rakuten Group
964.8+8.3+0.87%13.27M12.81B2.07T1.25T2.15B1.30B-9.62%+2.43%+13.32%+18.58%+16.63%+67.65%+53.63%
74385Mercari
2442.5-53.5-2.14%11.40M28.59B400.45B253.44B163.95M103.76M-2.51%+9.60%+12.30%+12.69%+23.48%-23.89%-6.51%
87201Nissan Motor
406.7-1.4-0.34%10.74M4.39B1.59T769.55B3.91B1.89B-5.33%-5.53%-2.66%-24.11%-32.81%-36.45%-26.61%
97203Toyota Motor
2519.5+19.5+0.78%10.60M26.65B39.80T25.55T15.79B10.14B-9.11%-4.71%-0.38%-19.14%-29.37%-3.00%-2.74%
106857Advantest
5865.0+35.0+0.60%8.01M46.55B4.49T4.29T766.14M731.71M-11.71%-4.24%-5.96%+5.85%-12.28%+29.01%+22.26%
116723Renesas Electronics
2113.0+23.5+1.12%7.90M16.72B3.95T3.11T1.87B1.47B-14.64%-13.47%-4.69%-33.26%-15.77%-13.65%-17.10%
127267Honda Motor
1500.5-8.5-0.56%7.14M10.75B7.92T6.61T5.28B4.41B-6.48%-3.88%+3.16%-11.50%-18.03%-6.88%+2.35%
134568Daiichi Sankyo
5290.0-484.0-8.38%6.08M32.16B10.30T9.63T1.95B1.82B-12.07%-9.32%-8.13%-2.43%+7.17%+23.48%+36.62%
146920Lasertec
22005.0-190.0-0.86%5.80M127.20B2.07T1.72T94.29M78.08M-16.95%-20.21%-22.12%-40.04%-45.56%-2.63%-40.80%
153382Seven & i Holdings
2190.0+5.0+0.23%5.71M12.47B5.70T5.21T2.60B2.38B-0.86%+3.20%+27.14%+9.23%+2.15%+10.20%+17.43%
168604Nomura Holdings
790.5+3.5+0.44%5.52M4.35B2.50T2.13T3.16B2.70B-8.56%-5.19%+0.79%-14.48%-16.02%+34.69%+23.96%
179984SoftBank Group
7801.0+109.0+1.42%5.51M42.97B11.47T7.08T1.47B907.48M-7.49%-8.66%-0.98%-22.76%-11.25%+21.61%+23.96%
187003Mitsui E&S
1175+18+1.56%5.43M6.32B121.14B99.86B103.10M84.99M-12.96%-11.59%+1.64%-19.52%-39.46%+126.83%+66.43%
195020ENEOS Holdings
756.9+11.3+1.52%5.37M4.05B2.30T2.01T3.03B2.65B-5.66%-3.91%+9.19%-9.23%+6.73%+33.92%+35.06%
206501Hitachi
3297.0+44.0+1.35%5.21M17.14B15.29T14.69T4.64B4.45B-8.39%-2.17%-5.26%-4.07%+29.80%+64.11%+62.09%
218411Mizuho Financial Group
2875.0+36.5+1.29%4.52M12.98B7.30T6.57T2.54B2.28B-8.35%-4.29%+0.37%-6.14%-3.07%+15.39%+19.17%
228308Resona Holdings
1081.0+21.5+2.03%4.28M4.59B2.51T2.34T2.32B2.17B-1.55%+5.00%+12.71%+10.17%+18.34%+32.22%+50.87%
236526Socionext
2782.5+55.0+2.02%4.14M11.44B498.56B477.27B179.18M171.53M-10.87%-11.58%+1.22%-33.23%-28.75%-19.86%+8.69%
244005Sumitomo Chemical
393.7+2.3+0.59%3.69M1.46B652.45B605.71B1.66B1.54B-4.81%-7.06%-8.44%+23.53%+19.01%-5.41%+14.45%
258035Tokyo Electron
22120.0+620.0+2.88%3.68M80.26B10.43T9.59T471.63M433.75M-12.03%-15.57%-19.27%-36.71%-39.79%+2.96%-12.41%
265803Fujikura
3885.0+39.0+1.01%3.67M14.26B1.15T1.00T295.86M257.93M-8.59%+0.88%+15.25%+15.04%+92.61%+218.70%+258.23%
278316Sumitomo Mitsui Financial Group
9188.0+198.0+2.20%3.63M33.20B12.02T10.99T1.31B1.20B-7.29%-3.61%-1.40%-8.03%+5.77%+32.70%+33.55%
283402Toray Industries
756.3-6.7-0.88%3.52M2.66B1.23T1.12T1.63B1.48B-2.34%+3.09%+4.10%+2.48%+5.17%-6.29%+3.16%
299107Kawasaki Kisen Kaisha
1951.5+9.0+0.46%3.42M6.66B1.32T763.78B675.17M391.38M-7.12%-5.95%-5.45%-15.94%-10.40%+9.64%-3.23%
307211Mitsubishi Motors
398.2-4.9-1.22%3.37M1.34B593.43B252.03B1.49B632.92M-6.83%-2.47%+2.50%-6.17%-16.99%-30.88%-11.31%
318058Mitsubishi
2887.0+34.5+1.21%3.17M9.13B12.06T10.95T4.18B3.79B-4.85%-3.70%+0.84%-9.50%-15.58%+14.43%+28.11%
326752Panasonic Holdings
1222.5-3.5-0.29%2.99M3.67B3.00T2.66T2.45B2.18B-2.51%+3.56%+14.63%-6.14%-13.67%-29.66%-12.46%
336146Disco
33690.0+120.0+0.36%2.97M98.76B3.65T2.87T108.38M85.27M-16.11%-19.11%-21.56%-48.64%-33.80%+20.47%-3.69%
349104Mitsui O.S.K. Lines
4788.0-3.0-0.06%2.88M13.81B1.74T1.68T362.54M350.45M-6.03%-6.26%+0.74%-3.55%-0.64%+12.45%+6.00%
359509Hokkaido Electric Power
1038.50.00.00%2.86M2.94B223.58B196.49B215.29M189.21M-3.89%+6.05%+3.33%-28.03%+37.19%+56.87%+66.27%
361605Inpex
1952.5+1.0+0.05%2.81M5.49B2.46T1.70T1.26B871.43M-10.31%-10.93%-7.46%-16.65%-11.45%-8.83%+2.52%
373778SAKURA Internet
3790-25-0.66%2.79M10.64B158.77B79.81B41.89M21.06M-5.60%+1.61%+45.94%-26.41%-46.92%+195.40%+71.57%
382353Nippon Parking Development
218+2+0.93%2.74M602.50M75.95B41.00B348.40M188.06M+5.31%+2.35%+11.22%+10.66%+10.10%-3.11%+13.54%
397936ASICS
2765.0+106.0+3.99%2.72M7.46B2.10T1.84T759.48M663.99M-3.39%+5.45%+18.98%+19.61%+63.83%+107.31%+150.34%
409101Nippon Yusen Kabushiki Kaisha
4698.0-2.0-0.04%2.60M12.23B2.17T2.03T461.00M431.93M-7.06%-7.63%-0.45%-1.65%+6.07%+15.32%+7.48%
416981Murata Manufacturing
2733.0-53.5-1.92%2.58M7.11B5.44T4.78T1.99B1.75B-11.35%-4.54%-5.48%-15.44%-5.89%-1.58%-8.69%
426702Fujitsu
2783.5-32.5-1.15%2.58M7.19B5.76T4.74T2.07B1.70B-2.23%+9.24%+11.59%+15.00%+10.76%+50.38%+30.83%
437012Kawasaki Heavy Industries
4540.0-36.0-0.79%2.56M11.70B762.36B675.02B167.92M148.68M-12.78%-8.76%+2.60%-22.33%-5.22%+18.35%+45.56%
444680Round One
980+30+3.16%2.53M2.46B282.31B163.57B288.07M166.91M+12.39%+8.65%+31.19%+21.74%+18.93%+61.72%+75.63%
454063Shin-Etsu Chemical
5663.0+56.0+1.00%2.45M13.79B11.34T10.83T2.00B1.91B-11.14%-12.26%-8.59%-7.84%-14.70%+21.24%-4.29%
467013IHI
6184.0-61.0-0.98%2.41M14.91B956.54B857.97B154.68M138.74M-7.16%+2.16%+17.43%+59.92%+71.92%+67.77%+123.98%
473436SUMCO
1482.0-4.0-0.27%2.37M3.50B518.96B500.82B350.18M337.93M-9.52%-14.53%-8.43%-38.68%-37.52%-25.09%-29.91%
486976Taiyo Yuden
3048.0-64.0-2.06%2.36M7.16B396.91B367.65B130.22M120.62M-14.69%-11.83%-15.03%-22.64%-13.26%-26.75%-18.28%
497751Canon
4867.0+27.0+0.56%2.31M11.34B6.49T4.49T1.33B923.10M-4.42%-3.26%+5.80%+9.44%+9.69%+35.27%+34.45%
506178Japan Post Holdings
1420.0+13.5+0.96%2.26M3.20B4.55T2.55T3.21B1.79B-2.10%+0.82%+4.03%-5.14%-5.90%+23.00%+12.74%