OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1256ATOBISHIMA HOLDINGS160400.00%0.000.0030.84B25.39B19.23M15.83M+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
250765Infroneer Holdings4701.00.00.00%0.000.001.26T907.85B267.15M193.12M+0.02%-0.04%+0.06%-1.82%-1.82%-1.82%-1.82%
3187ASamty Holdings283100.00%0.000.00145.26B69.73B51.31M24.63M+4.08%+9.86%+8.01%+11.72%+9.77%+9.77%+9.77%
4167ARyoyo Ryosan Holdings260000.00%0.000.00155.42B155.42B59.78M59.78M-0.42%-0.31%-5.66%-15.86%-14.19%-29.73%-29.73%
594345SoftBank3888.00.00.00%0.000.00184.88T105.16T47.55B27.05B-0.74%-0.41%-0.18%-0.38%-2.53%-2.80%-2.92%
66525Kokusai Electric326500.00%0.000.00770.63B479.19B236.03M146.77M+5.32%+1.24%-16.60%-31.55%-27.20%+54.30%+6.53%
79332Nisso Holdings81000.00%0.000.0027.56B13.46B34.02M16.62M+0.75%+6.58%+4.25%-2.76%-1.22%+109.03%+1.89%
86209NPR-Riken231500.00%0.000.0065.39B48.45B28.25M20.93M-1.70%+0.70%-5.66%-18.74%-20.80%+26.30%+4.04%
95844Kyoto Financial Group2217.50.00.00%0.000.00668.27B537.06B301.36M242.19M+3.36%+3.91%-4.00%-22.79%-18.86%+3.46%+0.96%
105535Migalo Holdings171500.00%0.000.0025.21B15.02B14.70M8.76M+2.57%-11.42%+1.72%-15.64%+56.62%+147.65%+141.38%
1125935ITO EN186300.00%0.000.00219.97B120.72B118.08M64.80M+0.32%+1.64%+0.27%-0.64%-2.20%+1.47%+2.19%
129161Integrated Design & Engineering Holdings434000.00%0.000.0065.50B55.40B15.09M12.77M+2.72%+10.15%+7.83%+3.95%-2.03%+22.25%+28.21%
135838Rakuten Bank309500.00%0.000.00540.02B273.29B174.48M88.30M+0.32%+0.16%-6.92%+8.52%+1.14%+25.92%+46.54%
149347Nippon Kanzai Holdings267600.00%0.000.00110.20B46.00B41.18M17.19M+2.22%+2.80%+0.07%+0.04%+4.98%+3.32%+4.08%
155461Chubu Steel Plate258300.00%0.000.0078.01B31.66B30.20M12.26M+3.15%+13.69%+4.53%-10.41%+1.14%+13.84%+11.10%
169341Genova181900.00%0.000.0032.37B11.31B17.80M6.22M+3.35%+25.45%+17.73%+11.73%+36.36%+28.10%+12.56%
179336Daiei Kankyo311500.00%0.000.00311.17B108.66B99.89M34.88M-1.11%+3.32%+2.98%+10.07%+26.32%+46.11%+24.95%
186526Socionext2913.00.00.00%0.000.00522.24B499.96B179.28M171.63M+0.85%+1.02%-9.90%-24.08%-36.95%-0.24%+13.79%
197389Aichi Financial Group238200.00%0.000.00117.01B72.87B49.12M30.59M-0.58%+1.97%-1.98%-12.27%-9.05%-8.60%+3.39%
205832Chugin Financial Group1450.00.00.00%0.000.00267.92B181.02B184.77M124.84M+2.18%0.00%-5.66%-14.40%+14.26%+23.72%+44.78%
215831Shizuoka Financial Group1246.50.00.00%0.000.00723.13B555.98B580.13M446.03M+0.77%+0.65%-3.93%-19.03%-12.16%-0.99%+4.31%
225830Iyogin Holdings1400.00.00.00%0.000.00438.77B292.33B313.41M208.81M+4.59%+6.22%+3.70%-7.89%+25.06%+26.18%+47.80%
237388FP Partner276400.00%0.000.0063.36B20.77B22.92M7.51M+4.42%+2.18%-7.03%+1.95%-53.93%-18.94%-46.74%
249997Belluna72900.00%0.000.0070.89B32.18B97.24M44.14M+1.82%+3.85%-1.75%-7.60%+16.64%+1.67%+17.20%
259991Gecoss88900.00%0.000.0030.04B9.40B33.80M10.58M-2.41%+0.34%-7.40%-13.27%-20.77%-10.92%-16.05%
269990Sac's Bar Holdings83500.00%0.000.0024.93B13.71B29.86M16.42M+1.83%+4.77%+2.45%+0.97%-5.76%-10.22%+3.73%
279989Sundrug4232.00.00.00%0.000.00505.01B283.58B119.33M67.01M+2.15%+2.35%-0.19%+4.01%-7.05%+2.37%-6.62%
289987Suzuken5040.00.00.00%0.000.00391.81B288.20B77.74M57.18M+0.58%-1.12%-2.33%+5.18%+11.55%+10.16%+7.95%
299984SoftBank Group8682.00.00.00%0.000.0012.76T7.88T1.47B907.48M+0.07%+3.00%+3.30%-18.90%+1.70%+40.08%+37.96%
309983Fast Retailing48710.00.00.00%0.000.0015.50T8.06T318.22M165.42M+1.63%+10.96%+4.42%+16.11%+10.30%+43.18%+39.21%
319974Belc644000.00%0.000.00134.39B67.60B20.87M10.50M+1.26%+3.04%+2.71%-14.48%-6.67%-5.57%+3.04%
329962MISUMI Group2603.00.00.00%0.000.00741.82B717.33B284.99M275.58M+4.66%+1.78%-5.33%-3.97%+18.53%+10.30%+8.93%
339960Totech275200.00%0.000.00115.48B69.09B41.96M25.10M+9.47%+17.01%+10.97%+11.19%-7.87%+54.90%+73.08%
349956Valor Holdings219100.00%0.000.00118.29B79.97B53.99M36.50M+0.18%-0.09%-3.10%-9.24%-10.28%+0.05%-10.24%
359948Arcs255300.00%0.000.00147.18B86.08B57.65M33.72M-0.43%+2.61%+0.24%-11.42%-17.51%-5.34%-8.23%
369946Ministop162500.00%0.000.0047.73B20.91B29.37M12.87M-0.06%-0.79%-0.61%-4.19%+6.77%+12.53%+6.21%
379936Ohsho Food Service293500.00%0.000.00205.04B100.92B69.86M34.38M+7.25%+6.34%+8.84%+2.74%+14.35%+26.87%+9.11%
389934Inaba Denkisangyo383500.00%0.000.00216.37B172.60B56.42M45.01M+0.13%+1.46%+0.26%-3.52%+10.20%+17.46%+12.79%
399932Sugimoto142400.00%0.000.0032.47B20.97B22.80M14.73M-5.22%-8.13%-5.00%+8.95%+31.30%+27.60%+27.54%
409928Miroku Jyoho Service188600.00%0.000.0065.64B29.50B34.81M15.64M+0.91%+4.20%+0.43%-3.92%+12.40%+16.92%+7.40%
419902NICHIDEN335000.00%0.000.00103.47B52.58B30.89M15.69M0.00%+1.98%-1.62%-10.19%+30.66%+32.73%+16.68%
429900Sagami Holdings167700.00%0.000.0050.82B42.28B30.30M25.21M+2.57%+1.76%-0.77%-1.12%+14.08%+24.13%+16.38%
439889JBCC Holdings426000.00%0.000.0075.72B54.34B17.77M12.76M-4.59%-1.73%-7.39%+16.87%+33.13%+51.71%+14.82%
449887Matsuya Foods Holdings647000.00%0.000.00123.34B54.16B19.06M8.37M+7.12%+14.92%+13.51%+1.89%+18.07%+54.42%+17.42%
459882Yellow Hat260000.00%0.000.00129.80B72.76B49.92M27.98M+6.21%+10.22%+2.04%+14.94%+32.25%+37.20%+47.31%
469880Innotech141700.00%0.000.0019.41B16.97B13.70M11.98M-2.68%-1.19%-8.76%-20.48%-25.34%-13.01%-15.70%
479869Kato Sangyo425500.00%0.000.00148.93B75.22B35.00M17.68M-0.82%+1.31%+0.71%-1.16%-9.47%+5.06%-7.40%
489861Yoshinoya Holdings3143.00.00.00%0.000.00204.70B192.28B65.13M61.18M+0.80%+1.29%+3.22%+2.18%-2.27%+10.79%-1.93%
499850Gourmet Kineya104700.00%0.000.0023.99B13.90B22.91M13.27M-3.68%-2.60%-7.18%-6.18%-3.50%-6.93%-2.06%
509843Nitori Holdings21485.00.00.00%0.000.002.46T1.71T114.44M79.70M-0.37%-4.98%-1.08%+26.98%-8.83%+27.13%+13.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1256ATOBISHIMA HOLDINGS
160400.00%0.000.0030.84B25.39B19.23M15.83M+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
250765Infroneer Holdings
4701.00.00.00%0.000.001.26T907.85B267.15M193.12M+0.02%-0.04%+0.06%-1.82%-1.82%-1.82%-1.82%
3187ASamty Holdings
283100.00%0.000.00145.26B69.73B51.31M24.63M+4.08%+9.86%+8.01%+11.72%+9.77%+9.77%+9.77%
4167ARyoyo Ryosan Holdings
260000.00%0.000.00155.42B155.42B59.78M59.78M-0.42%-0.31%-5.66%-15.86%-14.19%-29.73%-29.73%
594345SoftBank
3888.00.00.00%0.000.00184.88T105.16T47.55B27.05B-0.74%-0.41%-0.18%-0.38%-2.53%-2.80%-2.92%
66525Kokusai Electric
326500.00%0.000.00770.63B479.19B236.03M146.77M+5.32%+1.24%-16.60%-31.55%-27.20%+54.30%+6.53%
79332Nisso Holdings
81000.00%0.000.0027.56B13.46B34.02M16.62M+0.75%+6.58%+4.25%-2.76%-1.22%+109.03%+1.89%
86209NPR-Riken
231500.00%0.000.0065.39B48.45B28.25M20.93M-1.70%+0.70%-5.66%-18.74%-20.80%+26.30%+4.04%
95844Kyoto Financial Group
2217.50.00.00%0.000.00668.27B537.06B301.36M242.19M+3.36%+3.91%-4.00%-22.79%-18.86%+3.46%+0.96%
105535Migalo Holdings
171500.00%0.000.0025.21B15.02B14.70M8.76M+2.57%-11.42%+1.72%-15.64%+56.62%+147.65%+141.38%
1125935ITO EN
186300.00%0.000.00219.97B120.72B118.08M64.80M+0.32%+1.64%+0.27%-0.64%-2.20%+1.47%+2.19%
129161Integrated Design & Engineering Holdings
434000.00%0.000.0065.50B55.40B15.09M12.77M+2.72%+10.15%+7.83%+3.95%-2.03%+22.25%+28.21%
135838Rakuten Bank
309500.00%0.000.00540.02B273.29B174.48M88.30M+0.32%+0.16%-6.92%+8.52%+1.14%+25.92%+46.54%
149347Nippon Kanzai Holdings
267600.00%0.000.00110.20B46.00B41.18M17.19M+2.22%+2.80%+0.07%+0.04%+4.98%+3.32%+4.08%
155461Chubu Steel Plate
258300.00%0.000.0078.01B31.66B30.20M12.26M+3.15%+13.69%+4.53%-10.41%+1.14%+13.84%+11.10%
169341Genova
181900.00%0.000.0032.37B11.31B17.80M6.22M+3.35%+25.45%+17.73%+11.73%+36.36%+28.10%+12.56%
179336Daiei Kankyo
311500.00%0.000.00311.17B108.66B99.89M34.88M-1.11%+3.32%+2.98%+10.07%+26.32%+46.11%+24.95%
186526Socionext
2913.00.00.00%0.000.00522.24B499.96B179.28M171.63M+0.85%+1.02%-9.90%-24.08%-36.95%-0.24%+13.79%
197389Aichi Financial Group
238200.00%0.000.00117.01B72.87B49.12M30.59M-0.58%+1.97%-1.98%-12.27%-9.05%-8.60%+3.39%
205832Chugin Financial Group
1450.00.00.00%0.000.00267.92B181.02B184.77M124.84M+2.18%0.00%-5.66%-14.40%+14.26%+23.72%+44.78%
215831Shizuoka Financial Group
1246.50.00.00%0.000.00723.13B555.98B580.13M446.03M+0.77%+0.65%-3.93%-19.03%-12.16%-0.99%+4.31%
225830Iyogin Holdings
1400.00.00.00%0.000.00438.77B292.33B313.41M208.81M+4.59%+6.22%+3.70%-7.89%+25.06%+26.18%+47.80%
237388FP Partner
276400.00%0.000.0063.36B20.77B22.92M7.51M+4.42%+2.18%-7.03%+1.95%-53.93%-18.94%-46.74%
249997Belluna
72900.00%0.000.0070.89B32.18B97.24M44.14M+1.82%+3.85%-1.75%-7.60%+16.64%+1.67%+17.20%
259991Gecoss
88900.00%0.000.0030.04B9.40B33.80M10.58M-2.41%+0.34%-7.40%-13.27%-20.77%-10.92%-16.05%
269990Sac's Bar Holdings
83500.00%0.000.0024.93B13.71B29.86M16.42M+1.83%+4.77%+2.45%+0.97%-5.76%-10.22%+3.73%
279989Sundrug
4232.00.00.00%0.000.00505.01B283.58B119.33M67.01M+2.15%+2.35%-0.19%+4.01%-7.05%+2.37%-6.62%
289987Suzuken
5040.00.00.00%0.000.00391.81B288.20B77.74M57.18M+0.58%-1.12%-2.33%+5.18%+11.55%+10.16%+7.95%
299984SoftBank Group
8682.00.00.00%0.000.0012.76T7.88T1.47B907.48M+0.07%+3.00%+3.30%-18.90%+1.70%+40.08%+37.96%
309983Fast Retailing
48710.00.00.00%0.000.0015.50T8.06T318.22M165.42M+1.63%+10.96%+4.42%+16.11%+10.30%+43.18%+39.21%
319974Belc
644000.00%0.000.00134.39B67.60B20.87M10.50M+1.26%+3.04%+2.71%-14.48%-6.67%-5.57%+3.04%
329962MISUMI Group
2603.00.00.00%0.000.00741.82B717.33B284.99M275.58M+4.66%+1.78%-5.33%-3.97%+18.53%+10.30%+8.93%
339960Totech
275200.00%0.000.00115.48B69.09B41.96M25.10M+9.47%+17.01%+10.97%+11.19%-7.87%+54.90%+73.08%
349956Valor Holdings
219100.00%0.000.00118.29B79.97B53.99M36.50M+0.18%-0.09%-3.10%-9.24%-10.28%+0.05%-10.24%
359948Arcs
255300.00%0.000.00147.18B86.08B57.65M33.72M-0.43%+2.61%+0.24%-11.42%-17.51%-5.34%-8.23%
369946Ministop
162500.00%0.000.0047.73B20.91B29.37M12.87M-0.06%-0.79%-0.61%-4.19%+6.77%+12.53%+6.21%
379936Ohsho Food Service
293500.00%0.000.00205.04B100.92B69.86M34.38M+7.25%+6.34%+8.84%+2.74%+14.35%+26.87%+9.11%
389934Inaba Denkisangyo
383500.00%0.000.00216.37B172.60B56.42M45.01M+0.13%+1.46%+0.26%-3.52%+10.20%+17.46%+12.79%
399932Sugimoto
142400.00%0.000.0032.47B20.97B22.80M14.73M-5.22%-8.13%-5.00%+8.95%+31.30%+27.60%+27.54%
409928Miroku Jyoho Service
188600.00%0.000.0065.64B29.50B34.81M15.64M+0.91%+4.20%+0.43%-3.92%+12.40%+16.92%+7.40%
419902NICHIDEN
335000.00%0.000.00103.47B52.58B30.89M15.69M0.00%+1.98%-1.62%-10.19%+30.66%+32.73%+16.68%
429900Sagami Holdings
167700.00%0.000.0050.82B42.28B30.30M25.21M+2.57%+1.76%-0.77%-1.12%+14.08%+24.13%+16.38%
439889JBCC Holdings
426000.00%0.000.0075.72B54.34B17.77M12.76M-4.59%-1.73%-7.39%+16.87%+33.13%+51.71%+14.82%
449887Matsuya Foods Holdings
647000.00%0.000.00123.34B54.16B19.06M8.37M+7.12%+14.92%+13.51%+1.89%+18.07%+54.42%+17.42%
459882Yellow Hat
260000.00%0.000.00129.80B72.76B49.92M27.98M+6.21%+10.22%+2.04%+14.94%+32.25%+37.20%+47.31%
469880Innotech
141700.00%0.000.0019.41B16.97B13.70M11.98M-2.68%-1.19%-8.76%-20.48%-25.34%-13.01%-15.70%
479869Kato Sangyo
425500.00%0.000.00148.93B75.22B35.00M17.68M-0.82%+1.31%+0.71%-1.16%-9.47%+5.06%-7.40%
489861Yoshinoya Holdings
3143.00.00.00%0.000.00204.70B192.28B65.13M61.18M+0.80%+1.29%+3.22%+2.18%-2.27%+10.79%-1.93%
499850Gourmet Kineya
104700.00%0.000.0023.99B13.90B22.91M13.27M-3.68%-2.60%-7.18%-6.18%-3.50%-6.93%-2.06%
509843Nitori Holdings
21485.00.00.00%0.000.002.46T1.71T114.44M79.70M-0.37%-4.98%-1.08%+26.98%-8.83%+27.13%+13.80%