19432Nippon Telegraph & Telephone
151.2+4.5+3.07%369.80M55.42B13.69T7.61T90.55B50.33B+2.37%+3.92%+1.96%+3.99%-3.51%-12.95%-12.25%
26740Japan Display
23+1+4.55%255.10M5.96B89.25B14.90B3.88B647.89M0.00%+4.55%0.00%+35.29%+21.05%-37.84%+9.52%
38306Mitsubishi UFJ Financial Group
1767.0+51.5+3.00%105.78M188.00B21.80T18.16T12.34B10.28B+8.47%+12.76%+17.49%+26.80%+11.10%+43.66%+45.85%
47011Mitsubishi Heavy Industries
2256.0-7.0-0.31%96.77M216.76B7.61T7.12T3.37B3.16B+3.82%+7.68%+3.49%+32.59%+66.99%+192.23%+173.75%
57203Toyota Motor
2762.0+77.5+2.89%55.12M153.29B43.63T27.12T15.79B9.82B+1.86%+5.40%+7.55%+12.69%-18.96%+7.30%+6.62%
69434SoftBank
191.3+0.2+0.10%50.38M9.65B9.12T5.13T47.68B26.82B-0.05%+2.41%+0.31%+2.38%-0.18%+13.80%+8.72%
77201Nissan Motor
410.0+8.8+2.19%49.47M20.29B1.52T912.18B3.71B2.22B+0.17%+1.61%+2.55%-0.61%-27.82%-27.63%-26.02%
87267Honda Motor
1420.0+2.0+0.14%36.94M52.49B7.50T6.15T5.28B4.33B-9.98%-8.15%-9.32%-0.14%-18.88%-7.04%-3.14%
98316Sumitomo Mitsui Financial Group
3563.0+90.0+2.59%34.29M123.28B13.98T12.78T3.92B3.59B+8.96%+14.05%+15.20%+23.62%+16.15%+50.09%+55.36%
103402Toray Industries
951.4+105.9+12.53%30.46M28.45B1.55T1.40T1.63B1.48B+13.97%+16.64%+11.80%+29.30%+20.29%+32.65%+29.78%
119501Tokyo Electric Power
627.9-1.4-0.22%26.34M16.53B1.01T918.70B1.61B1.46B-1.88%+3.19%-5.56%-3.61%-32.59%-1.95%-14.98%
124689LY
417.3-3.8-0.90%24.59M10.22B2.98T1.08T7.15B2.60B-0.14%-0.29%-1.46%+9.44%+8.39%+10.95%-16.49%
136501Hitachi
3970.0+179.0+4.72%23.69M92.84B18.41T16.82T4.64B4.24B-4.27%+1.90%+0.58%+26.59%+38.09%+111.28%+95.18%
147013IHI
9285.0+5.0+0.05%22.87M207.56B1.44T1.29T154.68M138.74M+12.22%+22.93%+20.57%+87.12%+127.85%+227.98%+236.29%
156857Advantest
9767.0+142.0+1.48%22.23M214.21B7.48T7.16T766.14M732.63M+13.64%+24.09%+32.52%+67.93%+82.29%+144.05%+103.61%
168308Resona Holdings
1150.0+52.0+4.74%21.82M25.23B2.67T2.49T2.32B2.17B+12.52%+16.13%+13.41%+32.24%+12.97%+46.18%+60.50%
177261Mazda Motor
1055.0-7.5-0.71%21.07M22.47B666.55B592.58B631.80M561.69M-4.65%-0.42%-4.05%-4.09%-35.51%-26.69%-30.75%
188411Mizuho Financial Group
3452.00.00.00%20.19M70.60B8.77T7.89T2.54B2.28B+7.11%+11.43%+14.19%+27.15%+11.39%+37.42%+43.09%
198604Nomura Holdings
886.2+14.9+1.71%18.25M16.24B2.80T2.39T3.16B2.70B+10.65%+14.10%+11.51%+22.25%-0.15%+55.20%+38.97%
204755Rakuten Group
929.0-4.0-0.43%17.96M16.73B2.00T998.43B2.15B1.07B+0.68%+2.17%+1.72%+20.13%+17.28%+70.21%+47.93%
219107Kawasaki Kisen Kaisha
2176.0+60.0+2.84%16.73M36.11B1.47T851.64B675.17M391.38M+4.41%+2.64%+7.67%+12.63%-5.08%+22.39%+7.90%
225803Fujikura
5808.0+38.0+0.66%16.32M94.68B1.72T1.50T295.86M257.96M+3.40%+15.58%+11.91%+128.84%+110.36%+438.03%+435.55%
237012Kawasaki Heavy Industries
6625.0+340.0+5.41%15.09M98.45B1.11T985.02B167.92M148.68M+12.04%+13.07%+4.94%+59.68%+16.99%+103.10%+112.41%
246752Panasonic Holdings
1405.5+57.0+4.23%14.81M20.63B3.45T3.06T2.45B2.18B+12.35%+12.76%+7.41%+34.56%+4.46%-2.19%+0.64%
258410Seven Bank
324.0-9.0-2.70%14.60M4.77B382.10B190.22B1.18B587.09M+0.19%+4.62%+8.18%+25.05%+23.43%+11.07%+8.11%
264385Mercari
1828.5+4.5+0.25%13.39M24.60B299.93B188.51B164.03M103.10M-14.22%-15.58%-27.15%-12.32%-5.19%-37.77%-30.01%
277182Japan Post Bank
1451.5+31.5+2.22%13.16M19.18B5.25T1.91T3.62B1.31B+4.99%+8.32%+4.50%+6.49%-11.01%+7.48%+1.08%
284902Konica Minolta
706.4+40.1+6.02%12.70M8.88B355.08B314.72B502.66M445.53M+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%
295020ENEOS Holdings
785.7+10.5+1.35%12.64M9.96B2.38T2.04T3.03B2.59B+1.43%+1.33%-6.20%+16.33%+2.76%+42.11%+40.20%
306758Sony Group
2772.0-2.5-0.09%12.59M35.03B17.31T16.75T6.24B6.04B+0.80%+3.68%-1.37%+12.77%+7.03%+13.42%+3.36%
317272Yamaha Motor
1407.5+71.0+5.31%12.47M17.41B1.44T1.28T1.03B911.08M+4.53%+8.98%+4.69%+19.28%-6.14%+15.15%+11.75%
328058Mitsubishi
2768.0-15.5-0.56%12.36M34.32B11.13T10.46T4.02B3.78B-2.79%-1.32%-7.58%+0.91%-18.42%+19.93%+22.83%
336902Denso
2353.0+111.5+4.97%12.32M28.89B7.42T4.48T3.15B1.90B+6.88%+10.47%+11.04%+11.36%-10.87%+3.93%+10.63%
347211Mitsubishi Motors
460.6+6.4+1.41%11.94M5.49B686.42B291.65B1.49B633.20M+9.43%+10.85%+13.64%+20.58%+1.88%-5.03%+2.58%
354005Sumitomo Chemical
407.5+8.0+2.00%10.71M4.36B675.32B626.94B1.66B1.54B-0.88%+0.84%-4.34%-3.64%+21.03%+7.58%+18.46%
366240Yamashin-Filter
608+21+3.58%10.59M6.31B43.36B21.89B71.32M36.00M+29.91%+32.75%+21.36%+53.54%+50.50%+104.03%+92.41%
376762TDK
2045.0-30.5-1.47%10.46M21.36B3.98T3.86T1.94B1.89B+8.46%+13.20%+6.48%+13.80%+47.38%+81.91%+52.23%
385411JFE Holdings
1888.0+26.0+1.40%10.37M19.59B1.21T1.08T639.44M572.48M+1.97%+3.14%-0.55%+3.08%-18.46%-8.86%-13.69%
396526Socionext
2656.0+54.0+2.08%10.15M26.70B476.48B456.17B179.40M171.75M-9.95%-4.08%-6.08%+1.14%-40.69%-9.84%+3.75%
406503Mitsubishi Electric
2757.5+28.0+1.03%10.13M28.18B5.83T5.41T2.11B1.96B+15.47%+19.17%+15.02%+28.79%-1.50%+62.40%+37.94%
419984SoftBank Group
9222.0-183.0-1.95%10.00M92.34B13.56T8.34T1.47B904.17M-3.36%+2.82%+7.47%+27.46%+10.32%+50.78%+46.54%
429613NTT Data Group
2689.5+61.5+2.34%9.98M27.09B3.77T1.54T1.40B573.10M+10.07%+12.51%+5.45%+43.67%+22.17%+47.01%+34.54%
439101Nippon Yusen Kabushiki Kaisha
4834.0-3.0-0.06%9.79M47.51B2.23T2.07T461.00M428.31M-5.36%-6.90%-1.31%+7.69%+0.48%+26.54%+10.59%
443861Oji Holdings
576.9+4.4+0.77%9.72M5.60B585.20B493.18B1.01B854.88M+1.37%+1.96%+0.52%+3.68%-9.66%-8.40%+6.24%
456920Lasertec
19900.0-830.0-4.00%9.68M194.91B1.88T1.54T94.29M77.30M-14.74%-5.35%-15.77%-26.76%-52.83%-22.90%-46.46%
466178Japan Post Holdings
1505.0+67.5+4.70%9.47M14.07B4.83T2.65T3.21B1.76B+5.47%+8.86%+7.12%+11.19%+0.07%+14.93%+19.49%
472413M3
1416.5-97.0-6.41%9.38M13.44B961.90B571.49B679.07M403.45M-22.74%-13.18%-15.66%+20.45%-16.50%-37.90%-39.28%
486723Renesas Electronics
2056.0+15.5+0.76%9.32M19.11B3.85T3.08T1.87B1.50B-7.43%+1.53%-3.47%-5.60%-23.34%-1.20%-19.34%
498801Mitsui Fudosan
1374.0+20.5+1.51%9.00M12.33B3.86T3.55T2.81B2.58B+3.39%+2.96%-0.25%-4.48%-4.81%+29.02%+19.20%
508698Monex Group
800+3+0.38%8.99M7.35B206.36B131.61B257.95M164.51M+11.11%+24.42%+29.87%+30.29%+2.04%+24.03%+11.27%