16740Japan Display
2300.00%92.21M2.12B89.25B14.90B3.88B647.89M0.00%-4.17%+9.52%+27.78%+15.00%-37.84%+9.52%
29432Nippon Telegraph & Telephone
148.1+1.0+0.68%43.61M6.44B13.41T7.51T90.55B50.73B-0.13%+0.47%-0.47%-7.90%-11.79%-14.44%-14.05%
37011Mitsubishi Heavy Industries
2249.0+9.0+0.40%19.31M43.22B7.59T7.10T3.37B3.16B+3.17%-1.51%+26.74%+15.93%+65.49%+193.60%+172.90%
48306Mitsubishi UFJ Financial Group
1590.0+3.5+0.22%13.50M21.37B19.62T16.34T12.34B10.28B+5.72%+7.47%+9.58%-10.42%+6.00%+28.33%+31.24%
59434SoftBank
191.9+0.4+0.21%8.73M1.67B9.15T5.14T47.68B26.80B+0.63%+0.47%-3.86%-4.38%+5.56%+14.36%+9.07%
67201Nissan Motor
395.6-0.4-0.10%8.69M3.43B1.47T802.81B3.71B2.03B-1.05%-3.44%+1.23%-27.41%-29.53%-34.81%-28.62%
79501Tokyo Electric Power
636.2-3.8-0.59%6.50M4.10B1.02T930.85B1.61B1.46B-4.32%-2.60%-0.33%-22.50%-37.29%+6.74%-13.85%
86857Advantest
7844.0-217.0-2.69%5.93M46.45B6.01T5.74T766.14M731.71M+6.43%+13.85%+23.04%+29.70%+43.03%+88.11%+63.52%
94755Rakuten Group
962.9+1.6+0.17%5.60M5.34B2.07T1.25T2.15B1.30B+5.43%+4.95%+1.70%+9.90%+29.44%+67.17%+53.33%
107203Toyota Motor
2547.5-7.5-0.29%5.57M14.14B40.24T25.76T15.79B10.11B-0.80%-1.87%+3.77%-18.90%-27.67%-0.95%-1.66%
119984SoftBank Group
9084.0-386.0-4.08%3.59M32.59B13.35T8.21T1.47B904.17M+5.86%+4.63%+7.77%-14.70%+18.78%+49.43%+44.35%
127012Kawasaki Heavy Industries
6497.0-66.0-1.01%3.55M23.07B1.09T965.99B167.92M148.68M+2.91%+3.34%+32.11%+3.52%+35.38%+92.67%+108.30%
136501Hitachi
3970.0-83.0-2.05%3.45M13.62B18.41T17.66T4.64B4.45B+0.58%+0.97%+15.71%+8.38%+48.91%+126.29%+95.18%
147267Honda Motor
1550.5+3.5+0.23%3.42M5.27B8.19T6.78T5.28B4.37B-0.99%+0.55%+5.33%-6.88%-11.25%-4.20%+5.76%
156920Lasertec
22180.0-3410.0-13.33%3.41M76.60B2.09T1.71T94.29M77.30M-6.12%-7.33%-3.02%-25.42%-35.43%-4.23%-40.33%
164385Mercari
2524.5-26.5-1.04%3.36M8.35B413.90B260.07B163.95M103.02M+0.58%+1.22%+5.56%+7.68%+45.88%-17.55%-3.37%
178410Seven Bank
310.2+3.8+1.24%3.19M988.03M365.82B182.12B1.18B587.09M+3.57%+7.63%+8.96%+10.00%+12.80%+1.04%+3.50%
183099Isetan Mitsukoshi Holdings
2351.0-169.0-6.71%3.05M7.23B917.64B731.92B390.32M311.32M+0.34%+0.26%+3.89%-28.35%+1.53%+37.12%+53.26%
197013IHI
8526.0+106.0+1.26%3.00M25.19B1.32T1.18T154.68M138.74M+10.71%+6.71%+24.83%+50.13%+126.03%+191.14%+208.80%
208316Sumitomo Mitsui Financial Group
3207.0-10.0-0.31%2.94M9.39B12.59T11.51T3.92B3.59B+3.69%+3.42%+7.12%-11.81%+12.71%+32.09%+39.84%
215020ENEOS Holdings
799.7-2.8-0.35%2.91M2.32B2.43T2.10T3.03B2.62B-4.52%+1.45%+8.77%-3.21%+11.05%+53.20%+42.70%
226315Towa
1998-204-9.26%2.87M5.80B150.13B119.22B75.14M59.67M-1.58%-9.18%-0.43%-37.37%-37.89%+34.40%-15.93%
236323RORZE
1820-107-5.55%2.52M4.58B321.05B185.21B176.40M101.76M-8.40%-11.39%-2.15%-31.09%-29.48%+93.82%+20.85%
246723Renesas Electronics
2085.5-86.0-3.96%2.43M5.05B3.90T3.12T1.87B1.50B-2.09%-3.47%-0.97%-30.76%-12.98%-2.77%-18.18%
258411Mizuho Financial Group
3114.0+21.0+0.68%2.40M7.40B7.91T7.11T2.54B2.28B+3.01%+3.77%+10.68%-9.58%+5.85%+25.04%+29.08%
266758Sony Group
2788.0-26.0-0.92%2.21M6.13B17.41T16.85T6.24B6.04B-0.80%-1.62%+6.37%-5.04%+11.25%+13.70%+3.95%
275803Fujikura
5265.0-35.0-0.66%2.14M11.17B1.56T1.36T295.86M257.96M+1.45%+5.30%+27.48%+69.29%+103.28%+357.83%+385.48%
286526Socionext
2819.5-156.5-5.26%2.09M5.88B505.48B483.91B179.28M171.63M-0.30%-3.21%-2.22%-19.65%-33.09%+3.43%+10.14%
298233Takashimaya
1213.5-46.0-3.65%2.07M2.53B397.61B336.25B327.66M277.09M+1.13%+4.34%+8.30%-14.98%+9.40%+15.54%+26.31%
307211Mitsubishi Motors
395.3-1.9-0.48%2.07M811.33M589.11B250.19B1.49B632.92M-2.47%+0.33%+3.00%-15.91%-14.81%-30.92%-11.96%
311605Inpex
2031.0-0.5-0.02%2.06M4.18B2.56T1.76T1.26B864.38M-6.53%+3.02%+8.81%-17.74%-15.69%+5.97%+6.64%
324005Sumitomo Chemical
421.5-2.5-0.59%1.99M837.18M698.52B648.48B1.66B1.54B-1.06%+1.27%+8.91%+8.35%+22.67%+8.19%+22.53%
338035Tokyo Electron
24120.0-2650.0-9.90%1.95M47.43B11.38T10.64T471.63M441.04M-5.26%-7.37%+1.86%-20.84%-28.06%+24.07%-4.49%
346762TDK
1838.5-51.0-2.70%1.91M3.48B3.57T3.47T1.94B1.89B-4.27%-5.60%+2.49%-13.97%+29.87%+72.73%+36.85%
358604Nomura Holdings
795.8-2.8-0.35%1.84M1.45B2.52T2.15T3.16B2.70B+0.14%+3.35%+4.26%-18.43%-9.20%+33.17%+24.79%
368058Mitsubishi
2916.0-10.0-0.34%1.77M5.14B12.19T11.01T4.18B3.78B-2.64%-3.67%+2.88%-13.06%-15.53%+27.43%+29.40%
377269Suzuki Motor
1549.5-21.5-1.37%1.76M2.70B3.04T2.61T1.96B1.68B-1.81%-4.20%+1.44%-15.47%-9.47%+7.57%+2.73%
387182Japan Post Bank
1400.0+4.5+0.32%1.73M2.40B5.06T1.84T3.62B1.31B+0.79%+1.60%+7.61%-9.74%-8.38%+5.66%-2.51%
391802Obayashi
1902.0+89.5+4.94%1.49M2.80B1.37T1.21T721.51M636.49M+3.43%+4.91%+4.36%-7.22%+12.48%+46.82%+55.90%
406902Denso
2097.0-12.0-0.57%1.46M3.04B6.61T3.99T3.15B1.90B-1.04%-2.33%+3.66%-16.59%-25.63%-8.96%-1.41%
417261Mazda Motor
1060.0-4.5-0.42%1.45M1.53B669.71B595.39B631.80M561.69M-3.59%-3.37%+1.19%-26.59%-36.64%-30.29%-30.42%
423382Seven & i Holdings
2261.0-26.5-1.16%1.45M3.27B5.89T5.38T2.60B2.38B+1.39%+4.60%+4.29%+24.92%+13.30%+17.17%+21.23%
437003Mitsui E&S
1121-6-0.53%1.40M1.56B115.57B95.27B103.10M84.99M-3.86%-10.53%-0.27%-25.47%-28.14%+132.09%+58.78%
444689LY
428.1+1.4+0.33%1.40M597.58M3.06T1.11T7.15B2.60B+1.09%+1.83%+3.88%+7.75%+23.19%+6.25%-14.33%
453415Tokyo Base
243+18+8.00%1.34M330.74M10.46B4.96B43.06M20.41M+4.29%-0.41%+4.29%-14.44%-10.66%-18.46%-19.54%
464188Mitsubishi Chemical Group
859.2-10.4-1.20%1.33M1.14B1.29T1.19T1.51B1.38B-4.62%-6.53%-3.87%-6.84%-4.41%-3.30%-0.56%
479020East Japan Railway
2991.0+18.0+0.61%1.31M3.94B3.39T3.01T1.13B1.01B+2.15%+4.36%+5.89%+11.11%+4.65%+12.08%+10.38%
488308Resona Holdings
1041.0-4.5-0.43%1.30M1.35B2.42T2.26T2.32B2.17B+2.66%+4.35%+0.34%-1.56%+6.11%+26.57%+45.29%
498801Mitsui Fudosan
1360.5+9.5+0.70%1.30M1.74B3.83T3.51T2.81B2.58B-1.23%-0.55%-2.58%-13.15%-13.37%+24.21%+18.03%
507868Kosaido Holdings
57500.00%1.29M752.14M82.87B44.11B144.13M76.72M+15.93%+12.09%+19.29%+1.41%-15.07%-5.89%-24.34%