19432Nippon Telegraph & Telephone
145.7+0.3+0.21%274.67M39.98B13.19T7.42T90.55B50.95B-4.71%-7.73%-8.65%-5.39%-19.50%-8.48%-15.44%
27011Mitsubishi Heavy Industries
1730.0+28.5+1.67%85.21M147.17B5.84T5.39T3.37B3.12B+12.05%-2.67%-5.70%+28.53%+58.64%+160.07%+109.93%
38306Mitsubishi UFJ Financial Group
1410.5+17.0+1.22%85.15M120.04B17.40T14.28T12.34B10.12B-6.96%-16.32%-21.29%-7.36%+0.46%+25.43%+16.43%
47203Toyota Motor
2447.5-3.5-0.14%46.96M115.28B38.66T24.82T15.79B10.14B-5.32%-15.86%-25.47%-26.98%-27.63%+1.66%-5.52%
57201Nissan Motor
410.2-2.3-0.56%37.27M15.39B1.60T776.17B3.91B1.89B-7.22%-12.01%-26.96%-26.09%-25.43%-34.02%-25.98%
69501Tokyo Electric Power
628.6-22.8-3.50%34.79M22.03B1.01T919.73B1.61B1.46B-6.90%-12.46%-24.24%-32.77%-17.04%+9.74%-14.88%
74005Sumitomo Chemical
431.6+8.7+2.06%32.34M13.83B715.26B664.02B1.66B1.54B+14.09%+16.77%+15.06%+36.76%+44.44%+6.96%+25.47%
87267Honda Motor
1420.0-2.0-0.14%29.50M42.48B7.50T6.34T5.28B4.47B-6.70%-10.16%-17.61%-16.89%-17.51%-3.88%-3.14%
95020ENEOS Holdings
685.9+10.5+1.55%26.45M18.14B2.08T1.85T3.03B2.70B-3.05%-10.77%-17.29%-7.98%+9.01%+33.34%+22.39%
109984SoftBank Group
7588.0+353.0+4.88%25.53M195.19B11.15T7.01T1.47B923.28M-3.56%-17.29%-36.34%-11.14%-10.75%+9.51%+20.58%
114755Rakuten Group
779.5+6.2+0.80%25.23M19.65B1.68T1.01T2.15B1.30B-1.22%-7.24%-14.30%-1.33%+6.61%+43.55%+24.12%
123436SUMCO
1563.5-123.5-7.32%25.15M38.87B547.50B528.36B350.18M337.93M-26.87%-33.21%-40.85%-37.73%-33.85%-22.08%-26.06%
132181Persol Holdings
271.2+29.2+12.07%20.94M5.59B632.44B444.51B2.33B1.64B+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%
144911Shiseido
3350.0-460.0-12.07%19.55M66.06B1.34T1.28T400.00M383.54M-25.70%-27.43%-27.22%-31.10%-14.15%-44.09%-21.21%
156723Renesas Electronics
2187.5+9.5+0.44%15.84M34.95B4.09T3.22T1.87B1.47B-0.21%-10.42%-35.32%-17.99%-13.74%-16.12%-14.18%
166526Socionext
2590.0-36.0-1.37%14.92M39.08B463.87B444.06B179.10M171.45M-7.85%-13.81%-35.64%-41.53%-35.07%-30.60%+1.17%
178801Mitsui Fudosan
1435.0-3.5-0.24%14.13M20.28B4.03T3.66T2.81B2.55B+4.67%-2.81%-3.88%-0.49%+9.74%+52.42%+24.50%
188604Nomura Holdings
739.8+14.9+2.06%13.96M10.35B2.34T2.00T3.16B2.70B-8.30%-15.96%-23.35%-19.23%-8.52%+36.75%+16.01%
199509Hokkaido Electric Power
951.8-65.7-6.46%13.64M13.28B204.91B180.09B215.29M189.21M-5.25%-3.63%-15.13%-26.22%+53.57%+48.46%+52.39%
207211Mitsubishi Motors
386.0+4.0+1.05%13.62M5.29B575.25B244.31B1.49B632.92M-2.57%-8.10%-24.31%-11.59%-12.27%-32.52%-14.03%
218035Tokyo Electron
25810.0+180.0+0.70%13.51M353.76B12.17T11.20T471.63M433.75M-4.60%-6.57%-32.17%-29.90%-26.70%+23.43%+2.20%
226920Lasertec
26920.0-250.0-0.92%13.09M355.31B2.54T2.09T94.29M77.75M+19.12%+4.99%-21.31%-37.06%-36.22%+26.09%-27.58%
231605Inpex
2048.0+28.0+1.39%12.72M26.36B2.58T1.78T1.26B871.43M-2.71%-9.46%-17.35%-12.81%+5.95%+12.78%+7.53%
246178Japan Post Holdings
1360.5+7.0+0.52%12.20M16.72B4.36T2.48T3.21B1.82B-9.60%-9.96%-18.46%-8.11%-2.68%+34.30%+8.02%
256752Panasonic Holdings
1058.5+14.0+1.34%11.20M11.89B2.60T2.30T2.45B2.18B-6.95%-12.27%-21.82%-19.96%-23.93%-37.29%-24.20%
266525Kokusai Electric
3290+5+0.15%11.04M37.33B774.33B456.17B235.36M138.65M-6.13%-14.77%-40.72%-11.80%-33.74%+55.48%+7.34%
277261Mazda Motor
1114.5+14.5+1.32%10.73M12.06B704.15B626.00B631.80M561.69M-11.55%-13.34%-29.04%-29.22%-35.07%-20.02%-26.85%
288031Mitsui
2852.0+35.0+1.24%10.70M30.65B8.63T8.07T3.03B2.83B-6.18%-17.00%-24.25%-27.57%-5.75%+4.51%+7.66%
296098Recruit Holdings
8302.0+529.0+6.81%10.36M84.87B13.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
303659NEXON
2672.0-489.0-15.47%10.27M28.00B2.25T848.53B841.16M317.56M-13.64%-16.16%-19.52%+1.31%+7.31%+4.52%+3.99%
316902Denso
2109.0-4.0-0.19%9.96M21.15B6.65T3.93T3.15B1.86B-5.85%-11.07%-18.68%-19.83%-19.44%-13.45%-0.85%
328725MS&AD Insurance Group Holdings
3013.0-15.0-0.50%9.71M29.51B4.85T4.02T1.61B1.33B-1.86%-10.35%-21.98%+8.23%+20.89%+82.61%+62.98%
337182Japan Post Bank
1392.5+29.5+2.16%9.56M13.33B5.04T1.80T3.62B1.29B-7.81%-5.88%-9.14%-9.49%-6.45%+22.20%-3.03%
347868Kosaido Holdings
427-32-6.97%9.27M3.86B61.54B32.78B144.13M76.77M-15.78%-20.93%-23.34%-30.00%-38.21%-0.23%-43.82%
353402Toray Industries
719.3-16.5-2.24%9.24M6.72B1.17T1.06T1.63B1.48B-1.76%-6.22%-7.08%-8.11%+6.41%-6.23%-1.88%
367269Suzuki Motor
1626.0+5.0+0.31%9.09M14.87B3.19T2.74T1.96B1.68B+0.62%-3.59%-16.79%-8.91%-1.53%+20.49%+7.81%
379434SoftBank
1878.0+9.5+0.51%8.76M16.46B8.94T5.07T4.76B2.70B-0.05%-2.97%-9.19%-2.62%-3.49%+20.46%+6.73%
384063Shin-Etsu Chemical
5947.0+2.0+0.03%8.71M52.24B11.90T11.38T2.00B1.91B+0.44%-5.66%-11.44%+0.29%-3.11%+29.42%+0.51%
399433KDDI
4509.0-10.0-0.22%8.27M37.30B9.88T6.61T2.19B1.47B+3.04%-0.09%-0.70%+4.38%-0.02%+9.98%+0.51%
404543Terumo
2611.0+125.5+5.05%8.27M21.73B3.89T3.53T1.49B1.35B+5.94%-3.26%-6.06%-6.58%-3.87%+18.04%+12.98%
411803Shimizu
898.4+52.8+6.24%7.64M6.80B668.12B458.82B743.68M510.71M+2.04%+1.87%-3.84%+2.01%+3.05%-7.28%-4.08%
424004Resonac Holdings
3222.0+128.0+4.14%7.44M24.74B595.75B569.63B184.90M176.79M-0.34%-7.47%-16.74%-13.18%+3.10%+46.96%+14.66%
436702Fujitsu
2418.0+56.0+2.37%7.33M17.79B5.01T4.11T2.07B1.70B+0.73%-10.44%-9.35%+3.67%+4.81%+33.30%+13.65%
446981Murata Manufacturing
2763.0-37.0-1.32%7.28M20.37B5.50T4.83T1.99B1.75B-7.55%-18.83%-25.26%-1.92%-8.48%+1.19%-7.68%
458802Mitsubishi Estate
2278.0-12.0-0.52%7.20M16.31B2.90T2.60T1.27B1.14B-0.44%-8.84%-12.82%-17.40%+12.86%+35.11%+17.24%
468002Marubeni
2276.5+23.5+1.04%7.15M16.42B3.82T3.62T1.68B1.59B-5.42%-18.73%-25.09%-24.24%-4.43%-6.16%+2.15%
477751Canon
4525.0+73.0+1.64%7.13M32.47B6.04T4.18T1.33B923.10M+7.15%-2.10%-0.77%+4.24%+9.56%+25.69%+25.00%
486963Rohm
1580.0-24.5-1.53%7.08M11.26B637.94B528.92B403.76M334.76M-14.99%-19.59%-32.59%-22.87%-38.06%-51.12%-41.54%
495019Idemitsu Kosan
1010.0+35.8+3.67%6.93M6.93B1.41T1.06T1.39B1.05B+5.91%+5.18%-1.80%+2.33%+14.72%+72.68%+31.60%
507936ASICS
2203.5+44.5+2.06%6.91M15.14B1.67T1.47T759.48M667.88M+1.64%-3.86%-12.80%+6.63%+49.87%+109.06%+99.50%