19432Nippon Telegraph & Telephone
147.1-0.9-0.61%199.49M29.51B13.32T7.46T90.55B50.73B-1.67%+0.20%-1.93%-7.89%-13.37%-15.46%-14.63%
26740Japan Display
23-1-4.17%145.52M3.39B89.25B14.90B3.88B647.89M0.00%0.00%+9.52%+21.05%+9.52%-37.84%+9.52%
37011Mitsubishi Heavy Industries
2240.0+29.0+1.31%72.06M159.09B7.56T7.07T3.37B3.16B+0.45%+5.79%+29.22%+11.33%+61.85%+194.35%+171.81%
48306Mitsubishi UFJ Financial Group
1586.5+34.5+2.22%67.38M107.01B19.57T16.31T12.34B10.28B+3.63%+9.15%+8.74%-10.37%+4.58%+26.41%+30.95%
59434SoftBank
191.5+2.0+1.06%65.16M12.48B9.13T5.13T47.68B26.80B-0.78%+2.30%-4.89%-6.49%+5.02%+14.29%+8.84%
64755Rakuten Group
961.3+12.8+1.35%33.09M32.35B2.07T1.25T2.15B1.30B+4.09%+3.86%+2.47%+7.36%+22.46%+66.31%+53.07%
79501Tokyo Electric Power
640.0-13.7-2.10%29.20M18.91B1.03T936.41B1.61B1.46B-6.62%+0.49%-0.59%-21.38%-37.07%+7.71%-13.34%
87201Nissan Motor
396.0-0.3-0.08%24.83M9.88B1.47T803.62B3.71B2.03B-5.92%-1.61%+0.53%-29.01%-30.53%-34.65%-28.55%
97203Toyota Motor
2555.0-7.0-0.27%22.77M58.52B40.36T25.83T15.79B10.11B-3.42%+0.49%+1.67%-21.48%-29.07%-1.35%-1.37%
105020ENEOS Holdings
802.5-39.7-4.71%20.94M17.01B2.43T2.10T3.03B2.62B-4.34%+3.06%+8.56%-4.08%+11.30%+52.71%+43.20%
117012Kawasaki Heavy Industries
6563.0+61.0+0.94%16.82M107.62B1.10T975.80B167.92M148.68M+3.11%+13.06%+43.14%-2.19%+34.68%+94.92%+110.42%
126501Hitachi
4053.0+111.0+2.82%16.75M67.74B18.79T18.03T4.64B4.45B+3.82%+7.19%+18.51%+6.46%+47.33%+128.21%+99.26%
137267Honda Motor
1547.0-11.0-0.71%16.62M25.87B8.17T6.77T5.28B4.37B-3.43%+2.62%+3.58%-9.85%-13.36%-3.40%+5.53%
149984SoftBank Group
9470.0+516.0+5.76%15.46M146.04B13.92T8.56T1.47B904.17M+8.29%+12.38%+11.41%-16.53%+20.24%+55.71%+50.48%
158316Sumitomo Mitsui Financial Group
3217.0+50.0+1.58%15.06M48.70B12.63T11.54T3.92B3.59B+0.31%+5.65%+6.63%-11.50%+12.05%+31.88%+40.28%
164689LY
426.7+6.6+1.57%14.72M6.34B3.05T1.11T7.15B2.60B-0.97%+1.76%+2.52%+5.46%+22.26%+5.28%-14.61%
176857Advantest
8061.0+263.0+3.37%13.66M109.83B6.18T5.90T766.14M731.71M+12.10%+19.58%+28.09%+26.73%+40.56%+90.12%+68.04%
184385Mercari
2551.0+102.5+4.19%12.92M32.60B418.24B262.80B163.95M103.02M-3.84%+1.76%+5.85%+3.59%+46.15%-15.16%-2.35%
198058Mitsubishi
2926.0-35.5-1.20%12.89M37.92B12.23T11.05T4.18B3.78B-5.18%-0.90%+2.72%-13.74%-15.60%+29.49%+29.84%
206758Sony Group
2814.0-1.0-0.04%12.66M35.72B17.57T17.01T6.24B6.04B-2.31%+1.31%+6.11%-7.34%+10.27%+14.20%+4.92%
218411Mizuho Financial Group
3093.0+45.0+1.48%12.54M39.04B7.85T7.07T2.54B2.28B-0.71%+5.35%+9.27%-10.56%+4.12%+23.57%+28.21%
228308Resona Holdings
1045.5+31.5+3.11%11.73M12.31B2.43T2.27T2.32B2.17B+0.19%+4.80%-0.29%-1.51%+4.55%+27.59%+45.92%
235803Fujikura
5300.0-156.0-2.86%11.45M61.42B1.57T1.37T295.86M257.96M+6.28%+10.00%+29.93%+60.75%+99.10%+365.32%+388.70%
248604Nomura Holdings
798.6+8.6+1.09%11.12M8.91B2.53T2.16T3.16B2.70B-3.00%+7.48%+3.93%-19.82%-11.88%+35.72%+25.23%
253382Seven & i Holdings
2287.5-4.5-0.20%11.09M25.39B5.96T5.44T2.60B2.38B+2.95%+6.54%+3.27%+26.73%+16.09%+19.18%+22.66%
264005Sumitomo Chemical
424.0+3.2+0.76%10.42M4.42B702.66B652.32B1.66B1.54B0.00%+4.05%+7.37%+6.72%+22.47%+7.83%+23.26%
276723Renesas Electronics
2171.5+70.5+3.36%10.41M22.58B4.06T3.25T1.87B1.50B+0.09%+4.45%+2.62%-32.35%-14.86%-1.18%-14.81%
287013IHI
8420.0+318.0+3.92%10.11M83.24B1.30T1.17T154.68M138.74M+7.47%+13.13%+25.11%+38.94%+124.17%+184.94%+204.96%
296752Panasonic Holdings
1283.5-15.0-1.16%9.64M12.41B3.15T2.79T2.45B2.18B-2.58%+3.26%+4.69%-3.75%-6.42%-18.33%-8.09%
301605Inpex
2031.5-68.5-3.26%9.54M19.46B2.56T1.76T1.26B864.38M-6.19%+4.82%+9.34%-17.40%-14.39%+3.49%+6.67%
316920Lasertec
25590.0+1590.0+6.63%9.49M240.42B2.41T1.98T94.29M77.30M+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
326526Socionext
2976.0+172.5+6.15%9.32M27.58B533.54B510.77B179.28M171.63M+3.77%+4.94%+3.23%-21.91%-34.06%+6.13%+16.25%
337182Japan Post Bank
1395.5+34.0+2.50%9.01M12.59B5.05T1.83T3.62B1.31B-0.39%+4.30%+5.56%-10.89%-9.15%+6.08%-2.82%
348801Mitsui Fudosan
1351.0-5.0-0.37%8.41M11.41B3.80T3.49T2.81B2.58B-3.84%+0.97%-2.98%-14.71%-16.29%+24.86%+17.21%
353099Isetan Mitsukoshi Holdings
2520.0+155.0+6.55%8.09M20.12B983.60B784.53B390.32M311.32M+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
367453Ryohin Keikaku
2673.0-37.0-1.37%7.98M21.56B750.52B608.15B280.78M227.52M-4.12%+1.48%+4.11%-3.15%+10.96%+51.40%+13.29%
376323RORZE
1927-59-2.97%7.73M15.00B339.92B196.10B176.40M101.76M-5.07%-2.18%+3.88%-31.33%-30.86%+97.03%+27.95%
386503Mitsubishi Electric
2417.0+23.0+0.96%7.61M18.31B5.11T4.75T2.11B1.97B-1.79%+4.93%+4.63%-16.22%-3.07%+36.67%+20.91%
398766Tokio Marine Holdings
5715.0+157.0+2.82%7.58M43.66B11.30T10.34T1.98B1.81B-1.41%+9.25%+10.78%-8.05%+22.32%+69.99%+61.94%
406315Towa
2202+204+10.21%7.34M15.92B165.46B131.40B75.14M59.67M+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
416762TDK
1889.5+2.5+0.13%7.25M13.78B3.67T3.56T1.94B1.89B-3.72%+3.65%+3.53%-14.50%+28.98%+76.39%+40.65%
427269Suzuki Motor
1571.0-21.5-1.35%7.06M11.15B3.09T2.65T1.96B1.68B-1.72%-1.35%+2.31%-17.34%-10.64%+11.42%+4.16%
436702Fujitsu
3134.0+8.0+0.26%6.91M21.63B6.49T5.30T2.07B1.69B+3.60%+6.76%+7.13%+18.24%+26.86%+79.24%+47.31%
442181Persol Holdings
270.2+7.6+2.89%6.82M1.84B630.11B428.54B2.33B1.59B+2.46%+5.22%-2.74%+5.59%+28.54%+13.58%+11.61%
457211Mitsubishi Motors
397.2-2.2-0.55%6.82M2.72B591.94B251.39B1.49B632.92M-5.77%+3.30%+1.95%-18.61%-17.37%-32.13%-11.54%
466902Denso
2109.0-21.5-1.01%6.82M14.48B6.65T4.01T3.15B1.90B-3.26%-0.78%+3.51%-18.45%-26.66%-7.98%-0.85%
476178Japan Post Holdings
1383.5-10.5-0.75%6.45M9.00B4.44T2.44T3.21B1.76B-2.30%+1.28%+0.84%-16.88%-2.88%+12.80%+9.85%
487261Mazda Motor
1064.5-2.0-0.19%6.40M6.86B672.56B597.92B631.80M561.69M-6.91%-0.51%-0.88%-29.99%-37.93%-30.06%-30.13%
493402Toray Industries
822.9-25.9-3.05%6.31M5.24B1.34T1.21T1.63B1.48B-4.03%-2.41%+8.28%+2.33%+14.42%+12.77%+12.25%
508233Takashimaya
1259.5+38.0+3.11%6.11M7.65B412.68B348.99B327.66M277.09M+2.23%+10.19%+13.88%-15.10%+12.28%+20.76%+31.10%