OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16184Kamakura Shinsho481+80+19.95%1.16M553.80M18.78B10.67B39.05M22.18M+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
26560LTS1772+160+9.93%100.30K172.03M8.10B3.44B4.57M1.94M+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
34446Link-U Group536+41+8.28%29.10K15.09M7.60B1.79B14.17M3.35M+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
47012Kawasaki Heavy Industries4918.0+333.0+7.26%12.73M62.00B825.84B731.22B167.92M148.68M+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
51766Token11740+750+6.82%86.40K1.03B158.16B58.20B13.47M4.96M+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
67383Net Protections Holdings338+21+6.62%8.30M2.76B32.91B14.71B97.37M43.52M+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
73539JM Holdings3245+190+6.22%246.30K804.59M86.57B38.00B26.68M11.71M+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
85032Anycolor2531+134+5.59%2.11M5.30B153.52B61.80B60.66M24.42M+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
97095Macbee Planet3165+150+4.98%1.10M3.58B46.38B20.01B14.65M6.32M+9.25%+3.77%+11.60%+12.63%-20.03%-27.49%-31.57%
104462Ishihara Chemical2285+104+4.77%176.60K393.54M36.50B25.72B15.97M11.26M+2.70%-3.46%-6.66%+2.56%+20.90%+40.88%+24.18%
117721TOKYO KEIKI2765+125+4.73%360.80K985.02M47.22B33.47B17.08M12.10M+4.97%-7.09%-12.50%-17.83%+7.59%+81.19%+55.34%
121949Sumitomo Densetsu3895+175+4.70%190.80K739.63M138.80B55.35B35.64M14.21M+9.72%+8.95%+7.15%+1.43%+16.27%+33.94%+42.05%
133762Techmatrix2426+108+4.66%264.30K633.56M108.00B71.71B44.52M29.56M+3.85%-0.49%+15.63%+25.76%+26.95%+47.84%+38.47%
143865Hokuetsu1466+65+4.64%281.30K407.73M275.69B84.99B188.05M57.97M-0.20%-4.56%+2.16%+31.95%-37.62%+53.99%+3.46%
156966Mitsui High-tec858.2+36.2+4.40%2.98M2.50B169.35B73.21B197.33M85.31M-8.61%-17.52%-18.31%-29.17%-51.82%-57.47%-41.70%
163038Kobe Bussan4474.0+187.0+4.36%1.91M8.48B1.22T574.92B273.60M128.50M+3.40%+5.39%+12.78%+30.17%+22.58%+26.31%+7.39%
175989H-ONE917+38+4.32%120.20K109.06M26.04B15.58B28.39M17.00M+1.44%-7.28%-10.45%-7.93%+28.07%+14.91%+16.37%
183405Kuraray1955.0+78.5+4.18%4.04M7.87B693.76B592.48B354.86M303.06M+6.48%+2.36%+2.98%+8.22%+21.17%+15.89%+37.14%
194911Shiseido3345.0+133.0+4.14%4.80M15.90B1.34T1.28T400.00M383.24M+3.02%+2.58%-4.97%-28.54%-20.66%-42.53%-21.33%
208141Shinko Shoji942+37+4.09%129.60K119.81M35.81B20.26B38.01M21.50M+3.18%+0.11%+3.18%-2.59%-22.21%-22.53%-19.07%
216361Ebara1980.0+77.5+4.07%5.90M11.55B914.76B804.65B462.00M406.39M+13.43%+0.43%-4.97%-17.84%-25.51%+34.18%+18.59%
223099Isetan Mitsukoshi Holdings2263.0+83.5+3.83%5.70M12.89B883.28B707.20B390.32M312.51M+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%
235262Nippon Hume1283+47+3.80%79.80K101.22M37.65B21.80B29.35M16.99M+0.39%+2.23%+5.25%+3.47%+42.40%+42.08%+44.81%
242266Rokko Butter1498+53+3.67%71.80K107.09M32.14B17.19B21.45M11.47M+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%
255707Toho Zinc903+30+3.44%251.30K227.80M12.27B10.78B13.59M11.94M-2.69%-11.64%-13.09%+12.31%-16.23%-47.68%-19.88%
267456Matsuda Sangyo3150+95+3.11%61.60K192.91M84.76B42.82B26.91M13.59M+1.12%-1.72%+1.94%+10.26%+26.25%+37.37%+31.47%
275930Bunka Shutter1635+49+3.09%131.00K212.01M118.04B87.95B72.20M53.79M-2.50%-10.02%-4.83%-9.67%-5.60%+45.46%+16.62%
286707Sanken Electric6124.0+183.0+3.08%340.60K2.11B153.70B92.08B25.10M15.04M-5.10%-12.24%-16.43%-5.99%-8.86%-44.02%-21.23%
298081Kanaden1426+42+3.03%99.00K140.02M33.65B18.06B23.60M12.66M+0.78%-3.65%-0.35%-13.63%-7.52%+0.14%-8.30%
303193Eternal Hospitality Group3090+90+3.00%200.60K615.35M35.91B22.23B11.62M7.19M-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%
314980Dexerials6052.0+175.0+2.98%480.80K2.88B364.48B310.01B60.22M51.22M+1.19%-6.43%-10.17%-19.25%-4.77%+59.73%+46.68%
329902NICHIDEN3285+85+2.66%46.60K151.54M101.46B51.56B30.89M15.69M-1.79%-3.52%-6.81%-7.46%+19.02%+28.37%+14.42%
333445RS Technologies3485+90+2.65%142.30K493.76M91.92B41.42B26.38M11.89M+5.61%-0.99%+2.05%-2.11%+27.28%+26.68%+16.59%
342327NS Solutions3680+95+2.65%533.50K1.96B673.45B194.94B183.00M52.97M+0.55%-0.94%+3.66%+39.66%+41.00%+78.64%+60.87%
356237Iwaki2645+67+2.60%45.60K119.47M59.49B21.93B22.49M8.29M+1.54%-12.13%-8.73%-4.10%-5.77%+32.38%+27.35%
363853Asteria536+13+2.49%139.20K74.37M9.38B6.44B17.49M12.01M-0.37%-1.65%+3.47%-3.42%-23.65%-34.55%-17.03%
378253Credit Saison3489.0+82.0+2.41%1.29M4.46B647.02B488.17B185.44M139.92M+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%
387734RIKEN KEIKI3885+90+2.37%64.10K246.74M183.85B134.71B47.32M34.67M+1.17%-6.05%-5.82%-4.19%+4.44%+43.89%+12.77%
397011Mitsubishi Heavy Industries1774.5+41.0+2.37%55.08M96.87B5.99T5.53T3.37B3.12B+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
408132Sinanen Holdings6140+140+2.33%14.90K90.68M80.11B22.42B13.05M3.65M+8.29%+8.29%+18.30%+24.04%+25.69%+49.76%+46.19%
414046Osaka Soda9060+200+2.26%60.30K542.28M242.19B157.95B26.73M17.43M+2.60%-2.79%+4.62%-16.88%-10.03%+33.24%-6.40%
423983oRo2526+55+2.23%48.80K122.66M40.81B15.03B16.16M5.95M+7.08%+11.47%+8.83%-2.62%-8.48%+19.09%-2.24%
436988Nitto Denko11755.0+250.0+2.17%1.41M16.40B1.66T1.60T141.35M136.11M+3.98%-2.97%+1.42%-8.24%-18.25%+14.52%+11.42%
447205Hino Motors407.4+8.4+2.11%2.81M1.13B234.08B106.46B574.58M261.31M-3.85%-7.37%-12.14%-4.37%-23.13%-29.31%-12.08%
458795T&D Holdings2394.0+47.5+2.02%3.28M7.81B1.30T1.04T544.00M432.92M+1.98%-2.23%-2.35%-9.06%-13.13%-2.98%+6.85%
464634Artience3870+75+1.98%187.00K719.58M206.22B133.16B53.29M34.41M+2.38%+3.48%+10.41%+15.70%+29.56%+69.96%+47.20%
476298Y.A.C.Holdings2049+39+1.94%126.00K257.48M20.00B14.46B9.76M7.06M+0.44%-7.07%+0.79%-23.34%-19.04%-26.59%-9.70%
486351Tsurumi Manufacturing3690+70+1.93%40.70K148.86M101.48B43.06B27.50M11.67M+0.27%-3.53%-3.02%-12.87%-1.60%+20.39%-0.67%
493135MarketEnterprise851+16+1.92%12.70K10.62M4.54B1.59B5.34M1.87M-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%
504928Noevir Holdings5340+100+1.91%62.00K328.81M182.40B85.18B34.16M15.95M-3.61%-5.99%-1.48%-1.84%+1.91%-6.32%+3.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16184Kamakura Shinsho
481+80+19.95%1.16M553.80M18.78B10.67B39.05M22.18M+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
26560LTS
1772+160+9.93%100.30K172.03M8.10B3.44B4.57M1.94M+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
34446Link-U Group
536+41+8.28%29.10K15.09M7.60B1.79B14.17M3.35M+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
47012Kawasaki Heavy Industries
4918.0+333.0+7.26%12.73M62.00B825.84B731.22B167.92M148.68M+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
51766Token
11740+750+6.82%86.40K1.03B158.16B58.20B13.47M4.96M+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
67383Net Protections Holdings
338+21+6.62%8.30M2.76B32.91B14.71B97.37M43.52M+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
73539JM Holdings
3245+190+6.22%246.30K804.59M86.57B38.00B26.68M11.71M+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
85032Anycolor
2531+134+5.59%2.11M5.30B153.52B61.80B60.66M24.42M+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
97095Macbee Planet
3165+150+4.98%1.10M3.58B46.38B20.01B14.65M6.32M+9.25%+3.77%+11.60%+12.63%-20.03%-27.49%-31.57%
104462Ishihara Chemical
2285+104+4.77%176.60K393.54M36.50B25.72B15.97M11.26M+2.70%-3.46%-6.66%+2.56%+20.90%+40.88%+24.18%
117721TOKYO KEIKI
2765+125+4.73%360.80K985.02M47.22B33.47B17.08M12.10M+4.97%-7.09%-12.50%-17.83%+7.59%+81.19%+55.34%
121949Sumitomo Densetsu
3895+175+4.70%190.80K739.63M138.80B55.35B35.64M14.21M+9.72%+8.95%+7.15%+1.43%+16.27%+33.94%+42.05%
133762Techmatrix
2426+108+4.66%264.30K633.56M108.00B71.71B44.52M29.56M+3.85%-0.49%+15.63%+25.76%+26.95%+47.84%+38.47%
143865Hokuetsu
1466+65+4.64%281.30K407.73M275.69B84.99B188.05M57.97M-0.20%-4.56%+2.16%+31.95%-37.62%+53.99%+3.46%
156966Mitsui High-tec
858.2+36.2+4.40%2.98M2.50B169.35B73.21B197.33M85.31M-8.61%-17.52%-18.31%-29.17%-51.82%-57.47%-41.70%
163038Kobe Bussan
4474.0+187.0+4.36%1.91M8.48B1.22T574.92B273.60M128.50M+3.40%+5.39%+12.78%+30.17%+22.58%+26.31%+7.39%
175989H-ONE
917+38+4.32%120.20K109.06M26.04B15.58B28.39M17.00M+1.44%-7.28%-10.45%-7.93%+28.07%+14.91%+16.37%
183405Kuraray
1955.0+78.5+4.18%4.04M7.87B693.76B592.48B354.86M303.06M+6.48%+2.36%+2.98%+8.22%+21.17%+15.89%+37.14%
194911Shiseido
3345.0+133.0+4.14%4.80M15.90B1.34T1.28T400.00M383.24M+3.02%+2.58%-4.97%-28.54%-20.66%-42.53%-21.33%
208141Shinko Shoji
942+37+4.09%129.60K119.81M35.81B20.26B38.01M21.50M+3.18%+0.11%+3.18%-2.59%-22.21%-22.53%-19.07%
216361Ebara
1980.0+77.5+4.07%5.90M11.55B914.76B804.65B462.00M406.39M+13.43%+0.43%-4.97%-17.84%-25.51%+34.18%+18.59%
223099Isetan Mitsukoshi Holdings
2263.0+83.5+3.83%5.70M12.89B883.28B707.20B390.32M312.51M+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%
235262Nippon Hume
1283+47+3.80%79.80K101.22M37.65B21.80B29.35M16.99M+0.39%+2.23%+5.25%+3.47%+42.40%+42.08%+44.81%
242266Rokko Butter
1498+53+3.67%71.80K107.09M32.14B17.19B21.45M11.47M+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%
255707Toho Zinc
903+30+3.44%251.30K227.80M12.27B10.78B13.59M11.94M-2.69%-11.64%-13.09%+12.31%-16.23%-47.68%-19.88%
267456Matsuda Sangyo
3150+95+3.11%61.60K192.91M84.76B42.82B26.91M13.59M+1.12%-1.72%+1.94%+10.26%+26.25%+37.37%+31.47%
275930Bunka Shutter
1635+49+3.09%131.00K212.01M118.04B87.95B72.20M53.79M-2.50%-10.02%-4.83%-9.67%-5.60%+45.46%+16.62%
286707Sanken Electric
6124.0+183.0+3.08%340.60K2.11B153.70B92.08B25.10M15.04M-5.10%-12.24%-16.43%-5.99%-8.86%-44.02%-21.23%
298081Kanaden
1426+42+3.03%99.00K140.02M33.65B18.06B23.60M12.66M+0.78%-3.65%-0.35%-13.63%-7.52%+0.14%-8.30%
303193Eternal Hospitality Group
3090+90+3.00%200.60K615.35M35.91B22.23B11.62M7.19M-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%
314980Dexerials
6052.0+175.0+2.98%480.80K2.88B364.48B310.01B60.22M51.22M+1.19%-6.43%-10.17%-19.25%-4.77%+59.73%+46.68%
329902NICHIDEN
3285+85+2.66%46.60K151.54M101.46B51.56B30.89M15.69M-1.79%-3.52%-6.81%-7.46%+19.02%+28.37%+14.42%
333445RS Technologies
3485+90+2.65%142.30K493.76M91.92B41.42B26.38M11.89M+5.61%-0.99%+2.05%-2.11%+27.28%+26.68%+16.59%
342327NS Solutions
3680+95+2.65%533.50K1.96B673.45B194.94B183.00M52.97M+0.55%-0.94%+3.66%+39.66%+41.00%+78.64%+60.87%
356237Iwaki
2645+67+2.60%45.60K119.47M59.49B21.93B22.49M8.29M+1.54%-12.13%-8.73%-4.10%-5.77%+32.38%+27.35%
363853Asteria
536+13+2.49%139.20K74.37M9.38B6.44B17.49M12.01M-0.37%-1.65%+3.47%-3.42%-23.65%-34.55%-17.03%
378253Credit Saison
3489.0+82.0+2.41%1.29M4.46B647.02B488.17B185.44M139.92M+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%
387734RIKEN KEIKI
3885+90+2.37%64.10K246.74M183.85B134.71B47.32M34.67M+1.17%-6.05%-5.82%-4.19%+4.44%+43.89%+12.77%
397011Mitsubishi Heavy Industries
1774.5+41.0+2.37%55.08M96.87B5.99T5.53T3.37B3.12B+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
408132Sinanen Holdings
6140+140+2.33%14.90K90.68M80.11B22.42B13.05M3.65M+8.29%+8.29%+18.30%+24.04%+25.69%+49.76%+46.19%
414046Osaka Soda
9060+200+2.26%60.30K542.28M242.19B157.95B26.73M17.43M+2.60%-2.79%+4.62%-16.88%-10.03%+33.24%-6.40%
423983oRo
2526+55+2.23%48.80K122.66M40.81B15.03B16.16M5.95M+7.08%+11.47%+8.83%-2.62%-8.48%+19.09%-2.24%
436988Nitto Denko
11755.0+250.0+2.17%1.41M16.40B1.66T1.60T141.35M136.11M+3.98%-2.97%+1.42%-8.24%-18.25%+14.52%+11.42%
447205Hino Motors
407.4+8.4+2.11%2.81M1.13B234.08B106.46B574.58M261.31M-3.85%-7.37%-12.14%-4.37%-23.13%-29.31%-12.08%
458795T&D Holdings
2394.0+47.5+2.02%3.28M7.81B1.30T1.04T544.00M432.92M+1.98%-2.23%-2.35%-9.06%-13.13%-2.98%+6.85%
464634Artience
3870+75+1.98%187.00K719.58M206.22B133.16B53.29M34.41M+2.38%+3.48%+10.41%+15.70%+29.56%+69.96%+47.20%
476298Y.A.C.Holdings
2049+39+1.94%126.00K257.48M20.00B14.46B9.76M7.06M+0.44%-7.07%+0.79%-23.34%-19.04%-26.59%-9.70%
486351Tsurumi Manufacturing
3690+70+1.93%40.70K148.86M101.48B43.06B27.50M11.67M+0.27%-3.53%-3.02%-12.87%-1.60%+20.39%-0.67%
493135MarketEnterprise
851+16+1.92%12.70K10.62M4.54B1.59B5.34M1.87M-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%
504928Noevir Holdings
5340+100+1.91%62.00K328.81M182.40B85.18B34.16M15.95M-3.61%-5.99%-1.48%-1.84%+1.91%-6.32%+3.89%